52週高値 | 3,170 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,865 | 2,865 | -35 | -1.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,905 | 2,870 | 2,905 | +32 | +1.1 | 19,100 | |
2,830 | 2,879 | 2,830 | 2,873 | +55 | +2.0 | 14,800 | |
2,838 | 2,847 | 2,812 | 2,818 | -15 | -0.5 | 8,600 | |
2,784 | 2,835 | 2,784 | 2,833 | +57 | +2.1 | 17,200 | |
2,795 | 2,795 | 2,761 | 2,776 | -15 | -0.5 | 4,500 | |
2,790 | 2,796 | 2,777 | 2,791 | +1 | 0.0 | 10,100 | |
2,771 | 2,790 | 2,766 | 2,790 | +19 | +0.7 | 12,800 | |
2,759 | 2,773 | 2,755 | 2,771 | +12 | +0.4 | 3,700 | |
2,748 | 2,767 | 2,712 | 2,759 | +11 | +0.4 | 5,500 | |
2,741 | 2,757 | 2,702 | 2,748 | +17 | +0.6 | 4,900 | |
2,753 | 2,754 | 2,721 | 2,731 | -19 | -0.7 | 3,700 | |
2,715 | 2,771 | 2,711 | 2,750 | +38 | +1.4 | 10,200 | |
2,737 | 2,738 | 2,692 | 2,712 | -15 | -0.6 | 4,600 | |
2,726 | 2,732 | 2,712 | 2,727 | +1 | 0.0 | 4,700 | |
2,740 | 2,743 | 2,701 | 2,726 | -9 | -0.3 | 9,000 | |
2,695 | 2,741 | 2,695 | 2,735 | +40 | +1.5 | 12,100 | |
2,700 | 2,711 | 2,679 | 2,695 | -1 | -0.0 | 7,400 | |
2,685 | 2,696 | 2,615 | 2,696 | +84 | +3.2 | 12,400 | |
2,619 | 2,619 | 2,588 | 2,612 | +30 | +1.2 | 4,300 | |
2,587 | 2,630 | 2,550 | 2,582 | -5 | -0.2 | 9,000 | |
2,570 | 2,587 | 2,570 | 2,587 | +19 | +0.7 | 7,600 | |
2,570 | 2,570 | 2,560 | 2,568 | +8 | +0.3 | 3,200 | |
2,566 | 2,566 | 2,549 | 2,560 | +10 | +0.4 | 4,400 | |
2,557 | 2,577 | 2,546 | 2,550 | 0 | 0.0 | 9,200 | |
2,542 | 2,559 | 2,533 | 2,550 | +8 | +0.3 | 2,800 | |
2,554 | 2,555 | 2,542 | 2,542 | -6 | -0.2 | 4,100 | |
2,530 | 2,548 | 2,530 | 2,548 | +27 | +1.1 | 1,800 | |
2,522 | 2,540 | 2,519 | 2,521 | -19 | -0.7 | 3,200 | |
2,505 | 2,542 | 2,502 | 2,540 | +35 | +1.4 | 2,000 | |
2,538 | 2,547 | 2,475 | 2,505 | -44 | -1.7 | 4,500 |