52週高値 | 3,170 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,791 | 2,745 | 2,770 | -53 | -1.9 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,230 | 2,222 | 2,222 | +9 | +0.4 | 500 | |
2,238 | 2,242 | 2,213 | 2,213 | +2 | +0.1 | 1,200 | |
2,214 | 2,219 | 2,164 | 2,211 | +5 | +0.2 | 2,600 | |
2,204 | 2,212 | 2,204 | 2,206 | +2 | +0.1 | 800 | |
2,198 | 2,204 | 2,198 | 2,204 | +14 | +0.6 | 1,100 | |
2,184 | 2,205 | 2,183 | 2,190 | +6 | +0.3 | 1,700 | |
2,182 | 2,191 | 2,172 | 2,184 | -4 | -0.2 | 3,000 | |
2,194 | 2,202 | 2,140 | 2,188 | -7 | -0.3 | 3,900 | |
2,205 | 2,205 | 2,195 | 2,195 | -10 | -0.5 | 1,100 | |
2,226 | 2,236 | 2,195 | 2,205 | -29 | -1.3 | 4,200 | |
2,236 | 2,248 | 2,220 | 2,234 | -16 | -0.7 | 2,400 | |
2,262 | 2,262 | 2,248 | 2,250 | -2 | -0.1 | 1,500 | |
2,257 | 2,260 | 2,241 | 2,252 | +9 | +0.4 | 1,700 | |
2,251 | 2,252 | 2,243 | 2,243 | -8 | -0.4 | 4,100 | |
2,232 | 2,251 | 2,230 | 2,251 | +11 | +0.5 | 4,800 | |
2,242 | 2,248 | 2,237 | 2,240 | -9 | -0.4 | 2,100 | |
2,242 | 2,249 | 2,230 | 2,249 | +6 | +0.3 | 5,400 | |
2,243 | 2,265 | 2,211 | 2,243 | -18 | -0.8 | 2,300 | |
2,200 | 2,261 | 2,190 | 2,261 | +66 | +3.0 | 4,700 | |
2,273 | 2,273 | 2,195 | 2,195 | -78 | -3.4 | 5,400 | |
2,285 | 2,285 | 2,246 | 2,273 | 0 | 0.0 | 3,700 | |
2,221 | 2,278 | 2,221 | 2,273 | +74 | +3.4 | 19,100 | |
2,192 | 2,199 | 2,156 | 2,199 | +21 | +1.0 | 2,400 | |
2,149 | 2,178 | 2,140 | 2,178 | +29 | +1.3 | 9,800 | |
2,143 | 2,149 | 2,140 | 2,149 | -4 | -0.2 | 2,100 | |
2,136 | 2,153 | 2,136 | 2,153 | -6 | -0.3 | 2,900 | |
2,145 | 2,159 | 2,145 | 2,159 | +9 | +0.4 | 2,700 | |
2,149 | 2,150 | 2,143 | 2,150 | 0 | 0.0 | 1,500 | |
2,140 | 2,150 | 2,133 | 2,150 | +14 | +0.7 | 3,000 | |
2,136 | 2,136 | 2,131 | 2,136 | +3 | +0.1 | 600 |