52週高値 | 3,170 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,949 | 2,851 | 2,898 | -11 | -0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,035 | 2,027 | 2,034 | -2 | -0.1 | 1,500 | |
2,013 | 2,036 | 2,013 | 2,036 | +25 | +1.2 | 2,100 | |
1,999 | 2,011 | 1,986 | 2,011 | +35 | +1.8 | 400 | |
1,961 | 1,976 | 1,961 | 1,976 | -38 | -1.9 | 1,600 | |
1,995 | 2,014 | 1,995 | 2,014 | +41 | +2.1 | 300 | |
2,012 | 2,012 | 1,920 | 1,973 | -51 | -2.5 | 13,800 | |
2,048 | 2,048 | 2,024 | 2,024 | -24 | -1.2 | 2,400 | |
2,047 | 2,048 | 2,047 | 2,048 | -3 | -0.1 | 500 | |
2,033 | 2,076 | 2,033 | 2,051 | +9 | +0.4 | 6,000 | |
2,036 | 2,049 | 2,021 | 2,042 | +10 | +0.5 | 3,700 | |
2,029 | 2,039 | 2,029 | 2,032 | +2 | +0.1 | 2,200 | |
2,042 | 2,042 | 2,026 | 2,030 | +5 | +0.2 | 2,400 | |
2,019 | 2,032 | 2,019 | 2,025 | +12 | +0.6 | 1,700 | |
2,034 | 2,042 | 2,012 | 2,013 | -20 | -1.0 | 5,800 | |
2,026 | 2,042 | 2,023 | 2,033 | +3 | +0.1 | 3,900 | |
2,036 | 2,036 | 2,027 | 2,030 | -14 | -0.7 | 3,400 | |
2,057 | 2,057 | 2,039 | 2,044 | +4 | +0.2 | 3,200 | |
2,054 | 2,069 | 2,040 | 2,040 | -10 | -0.5 | 6,400 | |
2,039 | 2,058 | 2,038 | 2,050 | +12 | +0.6 | 3,000 | |
2,033 | 2,050 | 2,033 | 2,038 | +18 | +0.9 | 4,300 | |
2,001 | 2,024 | 2,001 | 2,020 | +23 | +1.2 | 1,900 | |
1,993 | 2,000 | 1,985 | 1,997 | +13 | +0.7 | 2,200 | |
1,984 | 1,984 | 1,984 | 1,984 | +7 | +0.4 | 100 | |
1,984 | 1,997 | 1,975 | 1,977 | -16 | -0.8 | 2,400 | |
1,985 | 1,993 | 1,980 | 1,993 | +20 | +1.0 | 1,900 | |
1,978 | 1,985 | 1,973 | 1,973 | -6 | -0.3 | 1,600 | |
1,980 | 1,997 | 1,975 | 1,979 | 0 | 0.0 | 3,200 | |
1,972 | 1,979 | 1,970 | 1,979 | +14 | +0.7 | 1,100 | |
1,976 | 1,977 | 1,965 | 1,965 | - | - | 500 | |
- | - | - | 1,987 | - | - | 0 |