52週高値 | 3,170 | 52週安値 | 2,136 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,960 | 2,882 | 2,921 | +10 | +0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,355 | 2,326 | 2,326 | -29 | -1.2 | 2,600 | |
2,338 | 2,355 | 2,338 | 2,355 | +17 | +0.7 | 500 | |
2,358 | 2,358 | 2,336 | 2,338 | -28 | -1.2 | 2,100 | |
2,360 | 2,377 | 2,360 | 2,366 | +6 | +0.3 | 1,800 | |
2,385 | 2,385 | 2,353 | 2,360 | -14 | -0.6 | 5,400 | |
2,389 | 2,391 | 2,355 | 2,374 | +20 | +0.8 | 7,600 | |
2,356 | 2,356 | 2,340 | 2,354 | +17 | +0.7 | 5,500 | |
2,335 | 2,345 | 2,333 | 2,337 | +7 | +0.3 | 1,000 | |
2,350 | 2,350 | 2,327 | 2,330 | +3 | +0.1 | 1,800 | |
2,342 | 2,347 | 2,325 | 2,327 | -3 | -0.1 | 6,000 | |
2,318 | 2,341 | 2,314 | 2,330 | +20 | +0.9 | 6,800 | |
2,279 | 2,310 | 2,276 | 2,310 | +41 | +1.8 | 8,000 | |
2,269 | 2,269 | 2,268 | 2,269 | +10 | +0.4 | 500 | |
2,255 | 2,274 | 2,252 | 2,259 | +7 | +0.3 | 2,400 | |
2,245 | 2,252 | 2,241 | 2,252 | +7 | +0.3 | 1,800 | |
2,263 | 2,263 | 2,235 | 2,245 | -12 | -0.5 | 2,400 | |
2,273 | 2,273 | 2,241 | 2,257 | -16 | -0.7 | 3,100 | |
2,270 | 2,279 | 2,264 | 2,273 | +5 | +0.2 | 1,400 | |
2,278 | 2,278 | 2,264 | 2,268 | +2 | +0.1 | 1,700 | |
2,285 | 2,285 | 2,260 | 2,266 | -5 | -0.2 | 3,500 | |
2,251 | 2,273 | 2,251 | 2,271 | +9 | +0.4 | 1,200 | |
2,284 | 2,284 | 2,252 | 2,262 | -22 | -1.0 | 1,900 | |
2,271 | 2,284 | 2,253 | 2,284 | +8 | +0.4 | 1,500 | |
2,286 | 2,286 | 2,276 | 2,276 | -12 | -0.5 | 800 | |
2,273 | 2,290 | 2,273 | 2,288 | +23 | +1.0 | 4,700 | |
2,250 | 2,266 | 2,250 | 2,265 | +1 | 0.0 | 500 | |
2,267 | 2,274 | 2,260 | 2,264 | +2 | +0.1 | 2,300 | |
2,245 | 2,262 | 2,237 | 2,262 | +28 | +1.3 | 3,700 | |
2,243 | 2,243 | 2,233 | 2,234 | +3 | +0.1 | 2,400 | |
2,209 | 2,242 | 2,200 | 2,231 | +25 | +1.1 | 4,600 |