38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,735 | 2,687 | 2,694 | 0 | 0.0 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,145 | -0.1 | 2,118 | 109,200 | 2,500 | 34,400 | 13.76 | |
2,148 | +1.2 | 2,133 | 86,100 | 2,700 | 34,600 | 12.81 | |
2,122 | -0.5 | 2,134 | 91,500 | 2,600 | 30,000 | 11.54 | |
2,132 | +0.4 | 2,115 | 109,700 | 2,300 | 27,200 | 11.83 | |
2,124 | -1.5 | 2,120 | 135,500 | 2,400 | 28,100 | 11.71 | |
2,156 | -0.8 | 2,160 | 115,300 | 2,400 | 24,200 | 10.08 | |
2,174 | -5.4 | 2,197 | 142,600 | 2,400 | 24,300 | 10.12 | |
2,297 | +3.5 | 2,282 | 34,500 | - | - | - | |
2,219 | -3.7 | 2,265 | 106,700 | 2,300 | 25,100 | 10.91 | |
2,305 | -1.8 | 2,321 | 119,400 | 3,100 | 24,100 | 7.77 | |
2,347 | -0.5 | 2,386 | 89,600 | 3,300 | 23,100 | 7.00 | |
2,358 | +1.6 | 2,365 | 178,500 | 4,900 | 22,400 | 4.57 | |
2,320 | -10.6 | 2,477 | 351,000 | 5,800 | 22,000 | 3.79 | |
2,595 | -1.3 | 2,596 | 159,000 | 22,800 | 11,500 | 0.50 | |
2,630 | +7.5 | 2,574 | 223,600 | 19,400 | 13,500 | 0.70 | |
2,447 | +6.1 | 2,402 | 299,600 | 14,200 | 11,400 | 0.80 | |
2,307 | +8.6 | 2,238 | 468,400 | 9,400 | 14,800 | 1.57 | |
2,125 | -1.7 | 2,147 | 136,200 | 4,000 | 8,500 | 2.12 | |
2,162 | -2.5 | 2,173 | 217,400 | 1,800 | 8,300 | 4.61 | |
2,217 | +1.8 | 2,244 | 135,400 | 1,800 | 6,500 | 3.61 | |
2,177 | +3.3 | 2,148 | 143,400 | 2,300 | 5,400 | 2.35 | |
2,107 | -0.6 | 2,122 | 92,400 | 2,100 | 7,500 | 3.57 | |
2,120 | +0.5 | 2,130 | 95,600 | 1,800 | 8,500 | 4.72 | |
2,110 | -1.6 | 2,139 | 70,000 | 700 | 7,300 | 10.43 | |
2,145 | +1.3 | 2,121 | 89,400 | 500 | 6,300 | 12.60 | |
2,117 | +1.3 | 2,094 | 97,600 | 300 | 11,000 | 36.67 | |
2,090 | +2.1 | 2,073 | 100,000 | 300 | 11,400 | 38.00 | |
2,047 | -0.7 | 2,074 | 124,400 | 400 | 12,500 | 31.25 | |
2,062 | -3.4 | 2,074 | 114,000 | 800 | 12,100 | 15.12 | |
2,135 | -0.2 | 2,130 | 134,600 | 600 | 12,700 | 21.17 |