37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,748 | 2,659 | 2,688 | +33 | +1.2 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | -0.2 | 2,167 | 143,400 | 3,200 | 19,400 | 6.06 | |
2,155 | +11.0 | 2,135 | 200,400 | 5,500 | 21,300 | 3.87 | |
1,942 | -3.6 | 1,961 | 77,400 | 2,800 | 16,500 | 5.89 | |
2,015 | +2.8 | 2,026 | 61,000 | 2,400 | 16,700 | 6.96 | |
1,960 | -2.1 | 1,978 | 54,800 | 3,400 | 17,800 | 5.24 | |
2,002 | -1.2 | 2,027 | 92,200 | 2,500 | 16,100 | 6.44 | |
2,027 | -1.9 | 2,095 | 170,400 | 2,400 | 14,800 | 6.17 | |
2,067 | +0.5 | 2,057 | 85,600 | 4,800 | 15,500 | 3.23 | |
2,057 | +2.0 | 2,042 | 106,000 | 4,300 | 15,300 | 3.56 | |
2,017 | +0.2 | 2,007 | 81,800 | 4,000 | 14,200 | 3.55 | |
2,012 | +2.5 | 1,997 | 106,400 | 6,100 | 13,800 | 2.26 | |
1,962 | -1.8 | 2,006 | 111,800 | 5,500 | 14,600 | 2.65 | |
1,997 | -1.2 | 1,992 | 104,400 | 5,700 | 14,000 | 2.46 | |
2,022 | +3.7 | 2,045 | 109,200 | 6,200 | 13,300 | 2.15 | |
1,950 | +3.1 | 1,935 | 86,200 | 8,500 | 14,000 | 1.65 | |
1,892 | -7.5 | 1,957 | 201,800 | 8,200 | 14,900 | 1.82 | |
2,045 | -0.8 | 2,076 | 46,000 | 8,400 | 13,500 | 1.61 | |
2,062 | +3.4 | 2,076 | 67,400 | 9,000 | 13,600 | 1.51 | |
1,995 | -0.3 | 2,023 | 203,400 | 6,500 | 14,600 | 2.25 | |
2,002 | -4.1 | 2,061 | 365,800 | 5,800 | 13,800 | 2.38 | |
2,087 | -7.5 | 2,130 | 755,600 | 5,600 | 12,000 | 2.14 | |
2,257 | +1.1 | 2,239 | 83,200 | 4,800 | 9,400 | 1.96 | |
2,232 | -0.1 | 2,237 | 141,800 | 4,700 | 8,600 | 1.83 | |
2,235 | -3.5 | 2,266 | 330,400 | 4,200 | 8,200 | 1.95 | |
2,315 | +5.1 | 2,266 | 252,200 | 7,200 | 6,000 | 0.83 | |
2,202 | +1.6 | 2,211 | 116,400 | 8,100 | 5,300 | 0.65 | |
2,167 | -1.3 | 2,167 | 166,000 | 6,800 | 4,300 | 0.63 | |
2,195 | +1.3 | 2,185 | 33,000 | - | - | - | |
2,167 | -0.2 | 2,186 | 128,200 | 2,900 | 3,700 | 1.28 | |
2,172 | +4.2 | 2,104 | 192,400 | 3,900 | 3,000 | 0.77 |