37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,748 | 2,659 | 2,699 | +44 | +1.7 | 55,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,257 | +4.2 | 2,231 | 98,500 | 21,500 | 22,900 | 1.07 | |
2,167 | +1.0 | 2,156 | 45,300 | 4,200 | 18,600 | 4.43 | |
2,146 | -0.2 | 2,149 | 35,100 | 3,300 | 18,500 | 5.61 | |
2,150 | +3.2 | 2,120 | 43,800 | 2,400 | 17,700 | 7.38 | |
2,083 | -1.7 | 2,115 | 43,900 | 2,000 | 15,900 | 7.95 | |
2,119 | +2.1 | 2,112 | 61,200 | 2,300 | 15,400 | 6.70 | |
2,075 | +1.5 | 2,072 | 41,900 | 1,600 | 17,600 | 11.00 | |
2,044 | +0.1 | 2,057 | 40,300 | 800 | 17,300 | 21.62 | |
2,042 | -1.6 | 2,053 | 41,100 | 700 | 17,600 | 25.14 | |
2,075 | +0.5 | 2,075 | 44,800 | 700 | 18,000 | 25.71 | |
2,064 | -0.4 | 2,060 | 69,000 | 1,100 | 15,000 | 13.64 | |
2,073 | +0.6 | 2,079 | 55,700 | 1,000 | 14,800 | 14.80 | |
2,061 | +1.3 | 2,041 | 69,700 | 800 | 9,200 | 11.50 | |
2,034 | -3.7 | 2,079 | 78,600 | 900 | 8,500 | 9.44 | |
2,113 | +4.1 | 2,085 | 64,800 | 1,200 | 7,700 | 6.42 | |
2,029 | -0.1 | 2,018 | 43,200 | 800 | 12,300 | 15.38 | |
2,032 | +0.2 | 2,036 | 83,800 | 600 | 12,400 | 20.67 | |
2,028 | -1.5 | 2,045 | 110,500 | 400 | 10,800 | 27.00 | |
2,058 | -1.1 | 2,058 | 170,400 | 700 | 7,800 | 11.14 | |
2,080 | -0.1 | 2,091 | 66,800 | 700 | 7,800 | 11.14 | |
2,083 | +1.9 | 2,048 | 72,700 | 500 | 7,000 | 14.00 | |
2,044 | +0.8 | 2,052 | 67,400 | 800 | 7,200 | 9.00 | |
2,028 | -2.0 | 2,036 | 79,700 | 500 | 7,300 | 14.60 | |
2,069 | +2.0 | 2,083 | 46,500 | 600 | 6,700 | 11.17 | |
2,029 | -1.6 | 2,051 | 48,500 | 700 | 8,100 | 11.57 | |
2,063 | -0.1 | 2,054 | 86,600 | 600 | 7,300 | 12.17 | |
2,066 | -3.1 | 2,092 | 61,200 | 600 | 7,100 | 11.83 | |
2,131 | -1.4 | 2,164 | 44,000 | 1,000 | 6,400 | 6.40 | |
2,162 | +1.3 | 2,151 | 65,400 | 2,000 | 6,600 | 3.30 | |
2,135 | +2.0 | 2,104 | 53,200 | 2,200 | 7,400 | 3.36 |