37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,748 | 2,659 | 2,688 | +33 | +1.2 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,190 | +2.0 | 2,170 | 112,400 | 4,800 | 6,400 | 1.33 | |
2,147 | +7.3 | 2,094 | 102,000 | 4,100 | 7,500 | 1.83 | |
2,000 | -0.2 | 1,992 | 55,800 | 3,000 | 9,800 | 3.27 | |
2,005 | +2.0 | 1,958 | 72,600 | 4,300 | 10,200 | 2.37 | |
1,965 | +1.2 | 1,966 | 47,000 | 4,400 | 10,900 | 2.48 | |
1,942 | +0.4 | 1,937 | 47,200 | 5,000 | 11,000 | 2.20 | |
1,935 | -6.5 | 1,961 | 138,600 | 4,800 | 11,000 | 2.29 | |
2,070 | -2.1 | 2,106 | 102,400 | 2,100 | 8,100 | 3.86 | |
2,115 | +1.9 | 2,070 | 95,200 | 2,500 | 7,900 | 3.16 | |
2,075 | -3.9 | 2,098 | 85,600 | 2,400 | 6,000 | 2.50 | |
2,160 | 0.0 | 2,181 | 339,600 | 2,700 | 5,300 | 1.96 | |
2,160 | +3.5 | 2,134 | 157,000 | 2,300 | 5,400 | 2.35 | |
2,087 | +1.8 | 2,095 | 176,400 | 2,700 | 5,700 | 2.11 | |
2,050 | +1.5 | 2,021 | 259,200 | 3,000 | 6,500 | 2.17 | |
2,020 | -0.5 | 2,037 | 156,000 | 2,700 | 7,300 | 2.70 | |
2,030 | +0.9 | 2,007 | 67,200 | 2,900 | 8,700 | 3.00 | |
2,012 | -1.5 | 2,000 | 99,800 | 3,200 | 10,300 | 3.22 | |
2,042 | +5.3 | 1,979 | 103,400 | 4,100 | 10,800 | 2.63 | |
1,940 | -0.8 | 1,928 | 124,600 | 4,100 | 11,200 | 2.73 | |
1,955 | -2.6 | 2,017 | 177,200 | 6,100 | 12,400 | 2.03 | |
2,007 | +0.5 | 2,008 | 89,400 | 4,800 | 16,500 | 3.44 | |
1,997 | +5.9 | 1,967 | 100,400 | 5,400 | 18,100 | 3.35 | |
1,885 | -1.8 | 1,899 | 48,800 | 4,300 | 19,600 | 4.56 | |
1,920 | +1.5 | 1,920 | 91,800 | 5,000 | 18,900 | 3.78 | |
1,892 | -5.3 | 1,972 | 342,000 | 6,100 | 20,500 | 3.36 | |
1,997 | +5.4 | 1,930 | 194,800 | 45,200 | 20,700 | 0.46 | |
1,895 | +0.7 | 1,907 | 187,800 | 19,300 | 23,900 | 1.24 | |
1,882 | -4.7 | 1,942 | 156,600 | 10,900 | 22,500 | 2.06 | |
1,975 | -1.0 | 1,988 | 116,800 | 6,000 | 36,300 | 6.05 | |
1,995 | +0.2 | 2,008 | 98,000 | 5,600 | 35,700 | 6.38 |