37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,748 | 2,659 | 2,688 | +33 | +1.2 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,001 | 0.0 | 2,021 | 79,000 | 1,700 | 35,800 | 21.06 | |
2,000 | +1.7 | 1,989 | 86,300 | 1,200 | 39,500 | 32.92 | |
1,967 | +0.2 | 1,947 | 99,700 | 1,000 | 42,500 | 42.50 | |
1,963 | +0.6 | 1,956 | 132,900 | 1,100 | 46,400 | 42.18 | |
1,951 | +1.5 | 1,942 | 188,900 | 1,800 | 57,200 | 31.78 | |
1,923 | +4.3 | 1,847 | 765,700 | 1,500 | 65,900 | 43.93 | |
1,843 | -5.2 | 1,888 | 281,800 | 3,800 | 68,400 | 18.00 | |
1,945 | -3.9 | 1,994 | 300,100 | 1,300 | 60,000 | 46.15 | |
2,024 | -5.3 | 2,079 | 222,500 | 900 | 41,100 | 45.67 | |
2,137 | -0.3 | 2,173 | 193,900 | 300 | 45,300 | 151 | |
2,143 | +0.4 | 2,119 | 100,500 | 400 | 38,700 | 96.75 | |
2,134 | -0.5 | 2,165 | 65,900 | 500 | 32,300 | 64.60 | |
2,144 | +0.8 | 2,126 | 87,000 | 1,100 | 30,200 | 27.45 | |
2,127 | -0.0 | 2,123 | 110,800 | 700 | 28,800 | 41.14 | |
2,128 | -5.2 | 2,190 | 161,700 | 400 | 26,800 | 67.00 | |
2,244 | -3.8 | 2,252 | 109,700 | 1,200 | 31,700 | 26.42 | |
2,332 | +0.5 | 2,315 | 147,700 | 1,300 | 33,600 | 25.85 | |
2,321 | +2.7 | 2,297 | 122,700 | 900 | 35,300 | 39.22 | |
2,261 | +1.8 | 2,236 | 90,000 | 600 | 33,900 | 56.50 | |
2,220 | +0.2 | 2,237 | 99,100 | 500 | 35,400 | 70.80 | |
2,216 | -1.1 | 2,237 | 90,400 | 700 | 31,800 | 45.43 | |
2,240 | +0.9 | 2,264 | 126,400 | 700 | 39,300 | 56.14 | |
2,221 | +2.3 | 2,228 | 57,900 | 2,800 | 31,000 | 11.07 | |
2,172 | -1.5 | 2,231 | 82,200 | 2,700 | 32,200 | 11.93 | |
2,204 | +1.1 | 2,169 | 61,700 | 2,900 | 31,000 | 10.69 | |
2,180 | +3.0 | 2,194 | 97,800 | 3,100 | 31,500 | 10.16 | |
2,117 | -2.2 | 2,113 | 182,500 | 3,100 | 35,500 | 11.45 | |
2,164 | +0.9 | 2,131 | 96,600 | 2,600 | 31,000 | 11.92 | |
2,145 | -0.1 | 2,118 | 109,200 | 2,500 | 34,400 | 13.76 | |
2,148 | +1.2 | 2,133 | 86,100 | 2,700 | 34,600 | 12.81 |