37,680.38 | -779.70 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.37% | -0.11% | 0.76% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,748 | 2,659 | 2,705 | +50 | +1.9 | 56,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,992 | +1.3 | 2,010 | 163,000 | 6,200 | 38,300 | 6.18 | |
1,967 | +8.1 | 1,922 | 337,000 | 6,000 | 38,200 | 6.37 | |
1,820 | -8.3 | 1,878 | 194,000 | 6,500 | 44,000 | 6.77 | |
1,985 | +1.7 | 2,003 | 137,800 | 6,500 | 41,900 | 6.45 | |
1,952 | +5.4 | 1,925 | 117,200 | 6,500 | 31,000 | 4.77 | |
1,852 | -2.1 | 1,916 | 120,400 | 5,600 | 34,100 | 6.09 | |
1,892 | 0.0 | 1,879 | 22,200 | - | - | - | |
1,892 | +3.8 | 1,796 | 190,400 | 7,300 | 35,800 | 4.90 | |
1,822 | -9.6 | 1,868 | 310,600 | 6,600 | 53,000 | 8.03 | |
2,015 | -2.7 | 2,030 | 162,800 | 5,400 | 55,700 | 10.31 | |
2,070 | -5.7 | 2,142 | 246,800 | 4,600 | 54,600 | 11.87 | |
2,195 | -0.9 | 2,186 | 170,600 | 5,000 | 55,600 | 11.12 | |
2,215 | -2.5 | 2,223 | 132,600 | 9,800 | 50,300 | 5.13 | |
2,272 | -5.0 | 2,319 | 150,600 | 9,400 | 46,900 | 4.99 | |
2,392 | +3.5 | 2,282 | 381,000 | 16,600 | 42,400 | 2.55 | |
2,312 | +3.7 | 2,283 | 321,600 | 10,000 | 46,900 | 4.69 | |
2,230 | -0.8 | 2,238 | 232,400 | 13,700 | 51,000 | 3.72 | |
2,247 | -0.1 | 2,243 | 199,600 | 12,900 | 51,000 | 3.95 | |
2,250 | -4.9 | 2,263 | 228,200 | 9,000 | 51,700 | 5.74 | |
2,365 | -3.4 | 2,405 | 236,600 | 11,700 | 50,900 | 4.35 | |
2,447 | +3.7 | 2,429 | 220,800 | 9,800 | 51,100 | 5.21 | |
2,360 | +3.7 | 2,358 | 249,400 | 11,900 | 63,400 | 5.33 | |
2,275 | +0.4 | 2,280 | 204,200 | 12,600 | 68,400 | 5.43 | |
2,267 | -2.4 | 2,301 | 211,200 | 7,400 | 74,400 | 10.05 | |
2,322 | -0.3 | 2,333 | 211,200 | 8,700 | 77,300 | 8.89 | |
2,330 | +2.1 | 2,267 | 295,000 | 8,900 | 77,900 | 8.75 | |
2,282 | -4.2 | 2,325 | 390,200 | 7,600 | 75,400 | 9.92 | |
2,382 | -8.6 | 2,380 | 991,400 | 3,800 | 75,100 | 19.76 | |
2,605 | - | 2,738 | 571,200 | 9,100 | 41,500 | 4.56 |