37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,748 | 2,659 | 2,688 | +33 | +1.2 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,094 | +2.6 | 2,058 | 59,600 | 2,500 | 7,600 | 3.04 | |
2,041 | -2.0 | 2,072 | 46,500 | 1,700 | 9,600 | 5.65 | |
2,083 | +2.6 | 2,061 | 50,100 | 1,700 | 10,900 | 6.41 | |
2,031 | -1.3 | 2,045 | 47,600 | 2,900 | 11,400 | 3.93 | |
2,057 | +4.3 | 2,039 | 98,700 | 2,900 | 10,800 | 3.72 | |
1,973 | -1.3 | 1,990 | 85,600 | 3,000 | 10,300 | 3.43 | |
1,998 | +2.9 | 1,967 | 56,400 | 3,200 | 10,800 | 3.38 | |
1,942 | -0.5 | 1,947 | 71,600 | 2,700 | 11,700 | 4.33 | |
1,951 | -0.7 | 1,974 | 74,100 | 3,000 | 11,800 | 3.93 | |
1,965 | -0.6 | 1,974 | 76,900 | 2,800 | 12,000 | 4.29 | |
1,976 | +1.0 | 1,968 | 55,200 | 2,600 | 12,400 | 4.77 | |
1,956 | -2.2 | 1,958 | 82,100 | 2,500 | 10,800 | 4.32 | |
2,000 | -0.8 | 1,969 | 121,400 | 2,600 | 10,500 | 4.04 | |
2,016 | +1.9 | 2,002 | 28,400 | - | - | - | |
1,979 | +0.3 | 1,934 | 106,200 | 2,900 | 12,300 | 4.24 | |
1,974 | +1.8 | 1,956 | 74,800 | 2,800 | 17,600 | 6.29 | |
1,940 | -2.3 | 1,951 | 125,000 | 2,800 | 15,900 | 5.68 | |
1,986 | -2.2 | 2,010 | 87,500 | 3,300 | 16,100 | 4.88 | |
2,030 | -3.1 | 2,063 | 226,400 | 5,500 | 16,500 | 3.00 | |
2,096 | -2.2 | 2,113 | 168,500 | 135,300 | 19,200 | 0.14 | |
2,143 | +4.6 | 2,118 | 195,600 | 88,400 | 23,000 | 0.26 | |
2,049 | +0.3 | 2,033 | 142,600 | 52,200 | 24,600 | 0.47 | |
2,043 | -1.6 | 2,087 | 122,700 | 27,000 | 27,000 | 1.00 | |
2,076 | -2.3 | 2,083 | 67,300 | 11,000 | 27,800 | 2.53 | |
2,124 | +1.3 | 2,129 | 72,200 | 4,000 | 35,200 | 8.80 | |
2,097 | +1.8 | 2,101 | 113,100 | 3,500 | 38,100 | 10.89 | |
2,059 | +1.6 | 2,043 | 74,100 | 3,100 | 30,800 | 9.94 | |
2,027 | +1.4 | 2,002 | 97,100 | 2,900 | 30,500 | 10.52 | |
2,000 | -0.3 | 1,984 | 93,600 | 2,200 | 34,400 | 15.64 | |
2,007 | +0.3 | 2,012 | 67,000 | 2,700 | 34,000 | 12.59 |