38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 898 | 882 | 885 | +3 | +0.3 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | -1.9 | 410 | 17,400 | 0 | 71,400 | - | |
415 | -1.2 | 427 | 18,100 | 0 | 72,600 | - | |
420 | -0.5 | 421 | 4,000 | 0 | 70,300 | - | |
422 | -1.6 | 423 | 12,800 | 0 | 70,000 | - | |
429 | +0.2 | 424 | 5,600 | 0 | 71,500 | - | |
428 | -2.5 | 425 | 11,200 | 0 | 72,200 | - | |
439 | 0.0 | 442 | 5,600 | 0 | 71,200 | - | |
439 | -0.2 | 445 | 8,900 | 0 | 71,300 | - | |
440 | -1.1 | 437 | 7,600 | 0 | 70,900 | - | |
445 | -0.2 | 446 | 10,300 | 0 | 70,200 | - | |
446 | -0.4 | 447 | 16,100 | 0 | 70,100 | - | |
448 | -0.9 | 451 | 8,500 | 0 | 70,600 | - | |
452 | 0.0 | 449 | 9,100 | 0 | 68,300 | - | |
452 | +1.3 | 448 | 10,200 | 0 | 69,000 | - | |
446 | +1.8 | 438 | 33,500 | 0 | 64,700 | - | |
438 | 0.0 | 439 | 48,000 | 0 | 56,000 | - | |
438 | -19.5 | 473 | 65,300 | 0 | 75,400 | - | |
544 | +0.4 | 540 | 30,500 | 0 | 82,700 | - | |
542 | -11.1 | 574 | 58,300 | 0 | 68,700 | - | |
610 | -1.0 | 612 | 28,800 | 0 | 69,100 | - | |
616 | -3.1 | 616 | 20,400 | 0 | 63,600 | - | |
636 | -0.8 | 640 | 27,100 | 0 | 58,300 | - | |
641 | +0.3 | 644 | 33,400 | 0 | 55,000 | - | |
639 | -2.9 | 655 | 38,700 | 0 | 54,000 | - | |
658 | 0.0 | 659 | 16,400 | 0 | 51,700 | - | |
658 | +1.9 | 668 | 15,400 | 0 | 48,300 | - | |
646 | -1.1 | 642 | 7,000 | 0 | 49,400 | - | |
653 | +1.2 | 659 | 8,900 | 0 | 48,300 | - | |
645 | +1.3 | 639 | 6,000 | - | - | - | |
637 | +3.1 | 624 | 6,500 | 0 | 47,500 | - |