38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 898 | 882 | 885 | +3 | +0.3 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +0.5 | 853 | 17,800 | 0 | 83,600 | - | |
852 | -3.2 | 857 | 26,200 | 0 | 86,100 | - | |
880 | +9.5 | 872 | 62,900 | 0 | 84,100 | - | |
804 | -6.4 | 842 | 46,500 | 0 | 79,000 | - | |
859 | -2.1 | 864 | 34,200 | 0 | 80,700 | - | |
877 | +3.4 | 957 | 196,600 | 0 | 82,100 | - | |
848 | +0.6 | 848 | 11,500 | 0 | 73,300 | - | |
843 | +6.4 | 817 | 6,100 | 0 | 72,200 | - | |
792 | -1.6 | 795 | 6,600 | 0 | 71,900 | - | |
805 | -1.2 | 808 | 1,900 | 0 | 70,900 | - | |
815 | +0.9 | 787 | 8,200 | 0 | 70,600 | - | |
808 | -4.4 | 820 | 10,600 | 0 | 70,900 | - | |
845 | -3.0 | 850 | 6,100 | 0 | 72,800 | - | |
871 | +3.0 | 854 | 4,200 | 0 | 73,000 | - | |
846 | -3.9 | 858 | 8,300 | 0 | 73,500 | - | |
880 | +1.4 | 873 | 3,900 | 0 | 72,900 | - | |
868 | +1.4 | 875 | 10,300 | 0 | 73,700 | - | |
856 | +0.8 | 884 | 39,500 | 0 | 72,900 | - | |
849 | +0.4 | 846 | 3,300 | 0 | 73,100 | - | |
846 | +1.6 | 892 | 49,600 | 0 | 73,100 | - | |
833 | +0.6 | 834 | 2,100 | 0 | 72,700 | - | |
828 | -1.5 | 830 | 4,500 | 0 | 73,100 | - | |
841 | -3.1 | 842 | 17,300 | 0 | 72,200 | - | |
868 | -4.6 | 880 | 5,400 | 0 | 76,800 | - | |
910 | +1.7 | 891 | 3,300 | 0 | 76,500 | - | |
895 | -2.7 | 909 | 17,800 | 0 | 76,800 | - | |
920 | -1.9 | 935 | 6,000 | 0 | 82,700 | - | |
938 | -1.7 | 957 | 10,100 | 0 | 83,300 | - | |
954 | +3.9 | 947 | 29,900 | 0 | 83,800 | - | |
918 | -1.5 | 914 | 27,500 | 0 | 83,200 | - |