38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 898 | 882 | 885 | +3 | +0.3 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | -1.9 | 860 | 14,800 | 0 | 108,600 | - | |
885 | -0.7 | 897 | 17,700 | 0 | 110,300 | - | |
891 | -2.5 | 906 | 10,800 | 0 | 118,900 | - | |
914 | +3.7 | 907 | 51,400 | 0 | 120,000 | - | |
881 | -1.1 | 887 | 29,300 | 0 | 107,600 | - | |
891 | +4.8 | 886 | 59,600 | 0 | 106,200 | - | |
850 | +1.8 | 844 | 17,000 | 0 | 100,800 | - | |
835 | -2.2 | 840 | 32,900 | 0 | 104,700 | - | |
854 | -3.3 | 863 | 42,600 | 0 | 102,300 | - | |
883 | -5.9 | 887 | 112,200 | 0 | 99,600 | - | |
938 | +0.4 | 933 | 55,100 | 0 | 106,700 | - | |
934 | +5.7 | 934 | 72,800 | 0 | 99,900 | - | |
884 | +2.3 | 894 | 51,600 | 0 | 94,800 | - | |
864 | +3.6 | 846 | 13,000 | 0 | 86,200 | - | |
834 | -0.4 | 829 | 8,000 | 0 | 86,200 | - | |
837 | +0.5 | 834 | 8,800 | 0 | 86,700 | - | |
833 | +1.6 | 826 | 8,300 | 0 | 86,800 | - | |
820 | -2.0 | 826 | 20,100 | 0 | 87,900 | - | |
837 | +0.4 | 842 | 8,800 | 0 | 88,500 | - | |
834 | 0.0 | 836 | 18,300 | 0 | 88,200 | - | |
834 | -5.4 | 849 | 106,800 | 0 | 85,100 | - | |
882 | +0.7 | 904 | 82,100 | 0 | 77,800 | - | |
876 | +1.3 | 869 | 3,000 | - | - | - | |
865 | +1.5 | 851 | 8,400 | 0 | 79,400 | - | |
852 | -2.4 | 865 | 9,700 | 0 | 79,600 | - | |
873 | +1.7 | 860 | 5,600 | 0 | 75,900 | - | |
858 | +3.1 | 855 | 8,900 | 0 | 74,200 | - | |
832 | +0.2 | 831 | 8,200 | 0 | 75,400 | - | |
830 | +3.2 | 810 | 5,400 | 0 | 77,100 | - | |
804 | -6.1 | 824 | 17,200 | 0 | 79,000 | - |