37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 875 | 890 | -15 | -1.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 905 | 882 | 905 | +20 | +2.3 | 30,900 | |
885 | 896 | 878 | 885 | +7 | +0.8 | 19,300 | |
870 | 880 | 866 | 878 | +10 | +1.2 | 13,000 | |
881 | 881 | 868 | 868 | -14 | -1.6 | 3,900 | |
872 | 883 | 863 | 882 | +7 | +0.8 | 11,400 | |
876 | 879 | 858 | 875 | -1 | -0.1 | 15,300 | |
875 | 888 | 865 | 876 | +4 | +0.5 | 21,900 | |
848 | 872 | 845 | 872 | +21 | +2.5 | 22,000 | |
877 | 900 | 845 | 851 | -36 | -4.1 | 41,700 | |
859 | 887 | 859 | 887 | +29 | +3.4 | 28,600 | |
859 | 869 | 855 | 858 | +2 | +0.2 | 10,900 | |
876 | 877 | 853 | 856 | -5 | -0.6 | 12,700 | |
872 | 907 | 861 | 861 | -7 | -0.8 | 47,400 | |
854 | 880 | 850 | 868 | +13 | +1.5 | 53,300 | |
820 | 859 | 815 | 855 | +35 | +4.3 | 66,800 | |
857 | 859 | 820 | 820 | -38 | -4.4 | 86,500 | |
871 | 871 | 851 | 858 | -6 | -0.7 | 23,900 | |
860 | 878 | 856 | 864 | +6 | +0.7 | 25,200 | |
860 | 865 | 840 | 858 | +8 | +0.9 | 67,400 | |
863 | 869 | 842 | 850 | -8 | -0.9 | 46,600 | |
840 | 877 | 835 | 858 | +20 | +2.4 | 38,000 | |
914 | 927 | 831 | 838 | -80 | -8.7 | 94,200 | |
905 | 919 | 893 | 918 | +13 | +1.4 | 13,300 | |
899 | 905 | 886 | 905 | +10 | +1.1 | 7,100 | |
893 | 895 | 875 | 895 | +3 | +0.3 | 15,100 | |
877 | 903 | 875 | 892 | +1 | +0.1 | 9,100 | |
870 | 908 | 870 | 891 | +23 | +2.6 | 19,300 | |
885 | 892 | 843 | 868 | -17 | -1.9 | 14,800 | |
898 | 910 | 883 | 885 | -6 | -0.7 | 17,700 |