38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 882 | 885 | -11 | -1.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 885 | 896 | +5 | +0.6 | 1,300 | |
894 | 896 | 883 | 891 | +9 | +1.0 | 1,900 | |
888 | 895 | 882 | 882 | -6 | -0.7 | 2,200 | |
894 | 899 | 888 | 888 | -10 | -1.1 | 1,700 | |
888 | 900 | 887 | 898 | -3 | -0.3 | 1,100 | |
901 | 901 | 901 | 901 | +8 | +0.9 | 300 | |
888 | 893 | 888 | 893 | +3 | +0.3 | 1,300 | |
883 | 893 | 875 | 890 | +3 | +0.3 | 1,900 | |
885 | 887 | 881 | 887 | 0 | 0.0 | 800 | |
886 | 898 | 886 | 887 | -10 | -1.1 | 1,600 | |
898 | 903 | 897 | 897 | -1 | -0.1 | 400 | |
900 | 900 | 896 | 898 | -7 | -0.8 | 600 | |
905 | 905 | 904 | 905 | +10 | +1.1 | 1,500 | |
901 | 902 | 895 | 895 | -6 | -0.7 | 15,800 | |
893 | 902 | 887 | 901 | +7 | +0.8 | 6,900 | |
895 | 899 | 882 | 894 | +2 | +0.2 | 3,000 | |
898 | 898 | 883 | 892 | +7 | +0.8 | 3,700 | |
893 | 894 | 885 | 885 | -8 | -0.9 | 2,200 | |
894 | 896 | 890 | 893 | +5 | +0.6 | 9,100 | |
886 | 888 | 884 | 888 | +8 | +0.9 | 1,900 | |
882 | 887 | 878 | 880 | -2 | -0.2 | 1,400 | |
885 | 887 | 882 | 882 | +4 | +0.5 | 4,700 | |
875 | 880 | 875 | 878 | +4 | +0.5 | 2,000 | |
869 | 874 | 866 | 874 | +2 | +0.2 | 3,500 | |
878 | 878 | 868 | 872 | -2 | -0.2 | 3,200 | |
871 | 874 | 869 | 874 | +5 | +0.6 | 1,800 | |
870 | 871 | 866 | 869 | +1 | +0.1 | 2,500 | |
878 | 878 | 868 | 868 | -8 | -0.9 | 1,200 | |
880 | 880 | 873 | 876 | -3 | -0.3 | 1,500 |