38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 901 | 887 | 898 | +8 | +0.9 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | -1.7 | 887 | 5,300 | 0 | 122,500 | - | |
905 | +2.3 | 898 | 30,900 | 0 | 123,800 | - | |
885 | +0.8 | 889 | 19,300 | 0 | 127,500 | - | |
878 | +1.2 | 871 | 13,000 | 0 | 130,600 | - | |
868 | -1.6 | 875 | 3,900 | 0 | 130,000 | - | |
882 | +0.8 | 875 | 11,400 | 0 | 129,500 | - | |
875 | -0.1 | 867 | 15,300 | 0 | 131,600 | - | |
876 | +0.5 | 875 | 21,900 | 0 | 132,500 | - | |
872 | +2.5 | 860 | 22,000 | 0 | 132,700 | - | |
851 | -4.1 | 869 | 41,700 | 0 | 136,900 | - | |
887 | +3.4 | 875 | 28,600 | 0 | 135,500 | - | |
858 | +0.2 | 859 | 10,900 | 0 | 135,200 | - | |
856 | -0.6 | 865 | 12,700 | 0 | 137,100 | - | |
861 | -0.8 | 883 | 47,400 | 0 | 138,600 | - | |
868 | +1.5 | 866 | 53,300 | 0 | 142,800 | - | |
855 | +4.3 | 844 | 66,800 | - | - | - | |
820 | -4.4 | 838 | 86,500 | 0 | 89,600 | - | |
858 | -0.7 | 857 | 23,900 | 0 | 89,900 | - | |
864 | +0.7 | 866 | 25,200 | 0 | 94,400 | - | |
858 | +0.9 | 853 | 67,400 | 0 | 99,100 | - | |
850 | -0.9 | 850 | 46,600 | 0 | 102,500 | - | |
858 | +2.4 | 853 | 38,000 | 0 | 103,400 | - | |
838 | -8.7 | 865 | 94,200 | 0 | 102,300 | - | |
918 | +1.4 | 907 | 13,300 | 0 | 102,900 | - | |
905 | +1.1 | 896 | 7,100 | 0 | 103,300 | - | |
895 | +0.3 | 883 | 15,100 | 0 | 105,400 | - | |
892 | +0.1 | 887 | 9,100 | 0 | 107,200 | - | |
891 | +2.6 | 886 | 19,300 | 0 | 108,800 | - | |
868 | -1.9 | 860 | 14,800 | 0 | 108,600 | - |