37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 899 | 888 | 888 | -10 | -1.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 910 | 895 | 908 | +13 | +1.5 | 4,900 | |
893 | 900 | 890 | 895 | +2 | +0.2 | 6,700 | |
881 | 897 | 881 | 893 | +12 | +1.4 | 15,400 | |
880 | 891 | 880 | 881 | -2 | -0.2 | 3,900 | |
880 | 889 | 876 | 883 | +3 | +0.3 | 3,300 | |
889 | 893 | 876 | 880 | -12 | -1.3 | 6,300 | |
894 | 894 | 880 | 892 | +9 | +1.0 | 5,100 | |
912 | 912 | 879 | 883 | -8 | -0.9 | 10,700 | |
891 | 935 | 881 | 891 | +30 | +3.5 | 48,000 | |
860 | 865 | 860 | 861 | +5 | +0.6 | 4,100 | |
851 | 856 | 850 | 856 | +1 | +0.1 | 2,900 | |
850 | 855 | 848 | 855 | -3 | -0.3 | 2,500 | |
855 | 858 | 855 | 858 | +8 | +0.9 | 2,100 | |
851 | 854 | 850 | 850 | 0 | 0.0 | 3,400 | |
843 | 865 | 843 | 850 | +11 | +1.3 | 4,200 | |
842 | 843 | 835 | 839 | +2 | +0.2 | 2,000 | |
848 | 849 | 837 | 837 | -8 | -0.9 | 2,800 | |
832 | 845 | 831 | 845 | +10 | +1.2 | 4,600 | |
834 | 839 | 831 | 835 | +4 | +0.5 | 1,700 | |
838 | 839 | 830 | 831 | -7 | -0.8 | 10,900 | |
838 | 842 | 835 | 838 | -2 | -0.2 | 3,400 | |
848 | 848 | 838 | 840 | -13 | -1.5 | 11,100 | |
852 | 867 | 848 | 853 | -1 | -0.1 | 5,800 | |
879 | 879 | 850 | 854 | -25 | -2.8 | 22,100 | |
868 | 880 | 860 | 879 | +11 | +1.3 | 9,600 | |
861 | 876 | 861 | 868 | +11 | +1.3 | 2,300 | |
853 | 870 | 853 | 857 | -26 | -2.9 | 8,600 | |
869 | 885 | 866 | 883 | +14 | +1.6 | 9,600 | |
865 | 869 | 851 | 869 | -1 | -0.1 | 20,500 | |
895 | 898 | 867 | 870 | -83 | -8.7 | 65,600 |