37,765.78 | -694.30 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.81% | 0.36% | -0.11% | 0.76% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 899 | 889 | 890 | -8 | -0.9 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 870 | 861 | 864 | -12 | -1.4 | 1,000 | |
865 | 876 | 864 | 876 | +5 | +0.6 | 600 | |
865 | 878 | 863 | 871 | +6 | +0.7 | 2,400 | |
855 | 865 | 855 | 865 | +14 | +1.6 | 800 | |
844 | 855 | 844 | 851 | +5 | +0.6 | 3,700 | |
847 | 856 | 846 | 846 | -4 | -0.5 | 1,000 | |
853 | 860 | 849 | 850 | -2 | -0.2 | 2,200 | |
857 | 857 | 852 | 852 | 0 | 0.0 | 700 | |
851 | 860 | 851 | 852 | -6 | -0.7 | 800 | |
860 | 864 | 850 | 858 | -7 | -0.8 | 2,900 | |
873 | 873 | 865 | 865 | -10 | -1.1 | 800 | |
863 | 879 | 863 | 875 | +13 | +1.5 | 4,500 | |
873 | 873 | 862 | 862 | -11 | -1.3 | 700 | |
850 | 877 | 850 | 873 | +27 | +3.2 | 2,700 | |
842 | 846 | 842 | 846 | +5 | +0.6 | 300 | |
841 | 855 | 841 | 841 | -11 | -1.3 | 800 | |
852 | 852 | 850 | 852 | 0 | 0.0 | 700 | |
867 | 867 | 852 | 852 | -6 | -0.7 | 1,100 | |
842 | 858 | 842 | 858 | +16 | +1.9 | 300 | |
872 | 872 | 842 | 842 | -21 | -2.4 | 1,800 | |
878 | 878 | 858 | 863 | +15 | +1.8 | 3,000 | |
846 | 850 | 846 | 848 | +8 | +1.0 | 2,000 | |
832 | 840 | 829 | 840 | +8 | +1.0 | 1,800 | |
829 | 832 | 829 | 832 | +1 | +0.1 | 300 | |
835 | 835 | 827 | 831 | -4 | -0.5 | 1,300 | |
827 | 840 | 819 | 835 | +10 | +1.2 | 3,200 | |
836 | 836 | 821 | 825 | -11 | -1.3 | 1,700 | |
836 | 836 | 821 | 836 | +6 | +0.7 | 1,700 | |
813 | 830 | 810 | 830 | +12 | +1.5 | 1,300 | |
823 | 823 | 803 | 818 | +10 | +1.2 | 1,700 |