38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 898 | 882 | 885 | +3 | +0.3 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | -4.0 | 963 | 48,000 | 0 | 88,500 | - | |
971 | +11.1 | 1,061 | 348,000 | 0 | 89,600 | - | |
874 | -5.3 | 887 | 13,200 | 0 | 75,900 | - | |
923 | +1.7 | 901 | 7,300 | 0 | 75,900 | - | |
908 | +1.8 | 901 | 5,200 | 0 | 77,300 | - | |
892 | +1.5 | 888 | 12,400 | 0 | 75,800 | - | |
879 | 0.0 | 889 | 12,100 | 0 | 75,900 | - | |
879 | -2.3 | 879 | 7,800 | 0 | 73,500 | - | |
900 | -0.1 | 884 | 15,800 | 0 | 74,600 | - | |
901 | +4.9 | 894 | 27,900 | 0 | 73,600 | - | |
859 | +2.1 | 857 | 19,400 | 0 | 73,400 | - | |
841 | +7.4 | 881 | 144,800 | 0 | 71,400 | - | |
783 | +2.4 | 774 | 16,100 | 0 | 78,100 | - | |
765 | -0.8 | 761 | 36,100 | 0 | 83,600 | - | |
771 | -5.4 | 779 | 13,200 | - | - | - | |
815 | -4.5 | 827 | 9,500 | 0 | 95,700 | - | |
853 | -4.6 | 859 | 10,100 | 0 | 96,500 | - | |
894 | -4.9 | 894 | 16,100 | 0 | 98,200 | - | |
940 | +1.7 | 935 | 21,400 | 0 | 101,800 | - | |
924 | -6.4 | 966 | 31,800 | 0 | 105,600 | - | |
987 | -13.2 | 1,030 | 16,300 | 0 | 116,200 | - | |
1,137 | +1.3 | 1,169 | 12,500 | 0 | 115,000 | - | |
1,122 | +5.2 | 1,098 | 16,200 | 0 | 110,800 | - | |
1,067 | +4.6 | 1,051 | 15,000 | 0 | 106,200 | - | |
1,020 | -6.0 | 1,061 | 26,600 | 0 | 102,700 | - | |
1,085 | +16.8 | 1,062 | 130,600 | 0 | 100,000 | - | |
929 | -2.2 | 926 | 13,300 | 100 | 71,900 | 719 | |
950 | +1.2 | 1,029 | 98,500 | 0 | 72,200 | - | |
939 | -3.9 | 967 | 9,300 | 0 | 68,500 | - | |
977 | -7.4 | 1,007 | 4,600 | 0 | 69,000 | - |