38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 898 | 882 | 885 | +3 | +0.3 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | -1.1 | 616 | 21,600 | 0 | 49,700 | - | |
625 | -3.1 | 644 | 13,900 | 0 | 45,400 | - | |
645 | +2.4 | 636 | 5,200 | 0 | 40,800 | - | |
630 | -2.9 | 635 | 9,600 | 0 | 41,500 | - | |
649 | +3.2 | 643 | 8,900 | 0 | 44,000 | - | |
629 | -3.4 | 621 | 4,600 | 0 | 43,100 | - | |
651 | -14.8 | 684 | 14,300 | 0 | 42,500 | - | |
764 | -0.8 | 764 | 4,700 | 0 | 38,100 | - | |
770 | -6.1 | 789 | 22,200 | 0 | 35,800 | - | |
820 | -3.2 | 824 | 8,500 | 0 | 37,500 | - | |
847 | -0.6 | 852 | 9,400 | 0 | 38,100 | - | |
852 | +0.1 | 848 | 4,100 | 0 | 33,800 | - | |
851 | -1.5 | 856 | 8,600 | 0 | 34,900 | - | |
864 | 0.0 | 862 | 3,300 | 0 | 35,300 | - | |
864 | +0.3 | 862 | 3,300 | 0 | 34,900 | - | |
861 | -0.9 | 863 | 4,400 | 0 | 34,600 | - | |
869 | +0.3 | 871 | 900 | - | - | - | |
866 | -1.7 | 878 | 12,100 | 0 | 33,900 | - | |
881 | +0.5 | 881 | 9,300 | 0 | 35,800 | - | |
877 | +0.3 | 874 | 12,100 | 0 | 35,300 | - | |
874 | +1.7 | 862 | 5,100 | 0 | 35,700 | - | |
859 | -0.5 | 862 | 7,200 | 0 | 36,700 | - | |
863 | +0.9 | 864 | 3,200 | 0 | 35,400 | - | |
855 | -1.7 | 869 | 9,800 | 0 | 34,400 | - | |
870 | +0.1 | 879 | 5,800 | 0 | 34,500 | - | |
869 | +0.7 | 869 | 6,000 | 0 | 33,300 | - | |
863 | -0.1 | 859 | 3,400 | 0 | 32,700 | - | |
864 | -2.5 | 866 | 1,600 | 0 | 32,500 | - | |
886 | +0.9 | 885 | 2,500 | 0 | 32,300 | - | |
878 | -0.5 | 860 | 3,800 | 0 | 32,300 | - |