52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 6,290 | 6,290 | +60 | +1.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,400 | 5,890 | 6,190 | +160 | +2.7 | 8,600 | |
5,850 | 6,040 | 5,850 | 6,030 | +200 | +3.4 | 4,900 | |
5,760 | 5,980 | 5,760 | 5,830 | +70 | +1.2 | 5,200 | |
5,720 | 5,880 | 5,720 | 5,760 | +40 | +0.7 | 5,400 | |
5,520 | 5,760 | 5,360 | 5,720 | +410 | +7.7 | 8,700 | |
5,070 | 6,040 | 5,070 | 5,310 | +230 | +4.5 | 14,100 | |
5,170 | 5,170 | 4,905 | 5,080 | -90 | -1.7 | 11,600 | |
5,190 | 5,390 | 5,090 | 5,170 | +10 | +0.2 | 2,600 | |
5,000 | 5,280 | 5,000 | 5,160 | +160 | +3.2 | 1,700 | |
5,110 | 5,200 | 5,000 | 5,000 | -100 | -2.0 | 3,600 | |
5,240 | 5,330 | 5,100 | 5,100 | -140 | -2.7 | 2,400 | |
5,220 | 5,260 | 5,190 | 5,240 | -20 | -0.4 | 3,200 | |
5,230 | 5,290 | 5,220 | 5,260 | +30 | +0.6 | 2,500 | |
5,290 | 5,350 | 5,220 | 5,230 | -20 | -0.4 | 4,100 | |
5,280 | 5,280 | 5,210 | 5,250 | +30 | +0.6 | 4,100 | |
5,010 | 5,280 | 4,975 | 5,220 | +210 | +4.2 | 8,600 | |
4,930 | 5,030 | 4,930 | 5,010 | +100 | +2.0 | 3,500 | |
4,945 | 4,945 | 4,755 | 4,910 | +35 | +0.7 | 2,100 | |
4,725 | 4,895 | 4,725 | 4,875 | +150 | +3.2 | 2,900 | |
4,770 | 4,770 | 4,645 | 4,725 | +25 | +0.5 | 2,800 | |
4,810 | 4,840 | 4,690 | 4,700 | +10 | +0.2 | 11,400 | |
4,720 | 4,820 | 4,540 | 4,690 | -30 | -0.6 | 6,300 | |
4,585 | 4,805 | 4,455 | 4,720 | +205 | +4.5 | 5,000 | |
4,485 | 4,645 | 4,485 | 4,515 | +30 | +0.7 | 7,600 | |
4,970 | 5,000 | 4,460 | 4,485 | -495 | -9.9 | 14,100 | |
4,945 | 5,050 | 4,920 | 4,980 | +20 | +0.4 | 5,500 | |
4,950 | 5,010 | 4,945 | 4,960 | +10 | +0.2 | 4,600 | |
4,905 | 4,980 | 4,905 | 4,950 | +30 | +0.6 | 4,400 | |
4,860 | 4,970 | 4,860 | 4,920 | +15 | +0.3 | 3,500 | |
4,865 | 4,905 | 4,860 | 4,905 | +40 | +0.8 | 1,100 |