52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 6,190 | 6,190 | -40 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,676 | 2,546 | 2,563 | -54 | -2.1 | 26,200 | |
2,626 | 2,780 | 2,570 | 2,617 | -22 | -0.8 | 67,100 | |
2,627 | 2,662 | 2,607 | 2,639 | +20 | +0.8 | 31,900 | |
2,544 | 2,619 | 2,544 | 2,619 | +75 | +2.9 | 54,600 | |
2,515 | 2,556 | 2,496 | 2,544 | +34 | +1.4 | 23,100 | |
2,534 | 2,573 | 2,499 | 2,510 | -24 | -0.9 | 33,300 | |
2,530 | 2,630 | 2,529 | 2,534 | +24 | +1.0 | 40,100 | |
2,501 | 2,567 | 2,497 | 2,510 | -70 | -2.7 | 65,000 | |
2,624 | 2,646 | 2,551 | 2,580 | -40 | -1.5 | 41,000 | |
2,596 | 2,650 | 2,588 | 2,620 | +29 | +1.1 | 35,800 | |
2,570 | 2,596 | 2,551 | 2,591 | +32 | +1.3 | 15,800 | |
2,595 | 2,600 | 2,550 | 2,559 | -36 | -1.4 | 17,000 | |
2,571 | 2,601 | 2,570 | 2,595 | +12 | +0.5 | 18,100 | |
2,629 | 2,629 | 2,576 | 2,583 | +13 | +0.5 | 18,900 | |
2,588 | 2,610 | 2,569 | 2,570 | -17 | -0.7 | 16,300 | |
2,534 | 2,599 | 2,530 | 2,587 | +63 | +2.5 | 15,200 | |
2,510 | 2,550 | 2,504 | 2,524 | 0 | 0.0 | 13,200 | |
2,504 | 2,559 | 2,463 | 2,524 | -2 | -0.1 | 19,100 | |
2,525 | 2,556 | 2,503 | 2,526 | +6 | +0.2 | 9,400 | |
2,513 | 2,600 | 2,488 | 2,520 | +13 | +0.5 | 30,300 | |
2,467 | 2,510 | 2,361 | 2,507 | +40 | +1.6 | 43,800 | |
2,319 | 2,507 | 2,319 | 2,467 | +146 | +6.3 | 34,200 | |
2,322 | 2,358 | 2,301 | 2,321 | +6 | +0.3 | 13,900 | |
2,374 | 2,424 | 2,301 | 2,315 | -34 | -1.4 | 12,900 | |
2,360 | 2,450 | 2,340 | 2,349 | -33 | -1.4 | 19,400 | |
2,449 | 2,449 | 2,350 | 2,382 | -17 | -0.7 | 18,000 | |
2,520 | 2,586 | 2,399 | 2,399 | -120 | -4.8 | 52,900 | |
2,477 | 2,600 | 2,364 | 2,519 | +62 | +2.5 | 53,600 | |
2,369 | 2,570 | 2,360 | 2,457 | +88 | +3.7 | 47,800 | |
2,535 | 2,600 | 2,290 | 2,369 | -166 | -6.5 | 43,300 |