52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 6,190 | 6,190 | -40 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,626 | 2,489 | 2,535 | -67 | -2.6 | 52,000 | |
2,530 | 2,655 | 2,457 | 2,602 | +79 | +3.1 | 66,200 | |
2,446 | 2,528 | 2,446 | 2,523 | +71 | +2.9 | 27,100 | |
2,348 | 2,520 | 2,348 | 2,452 | +109 | +4.7 | 38,600 | |
2,321 | 2,351 | 2,273 | 2,343 | +3 | +0.1 | 51,300 | |
2,250 | 2,365 | 2,192 | 2,340 | +137 | +6.2 | 64,100 | |
2,144 | 2,246 | 2,144 | 2,203 | +40 | +1.8 | 31,000 | |
2,100 | 2,172 | 2,068 | 2,163 | +153 | +7.6 | 25,100 | |
1,971 | 2,028 | 1,915 | 2,010 | +15 | +0.8 | 5,000 | |
1,903 | 2,025 | 1,803 | 1,995 | +48 | +2.5 | 19,800 | |
1,932 | 2,045 | 1,909 | 1,947 | -3 | -0.2 | 28,900 | |
1,930 | 1,990 | 1,837 | 1,950 | -3 | -0.2 | 25,900 | |
2,015 | 2,065 | 1,929 | 1,953 | -59 | -2.9 | 26,600 | |
2,070 | 2,111 | 2,011 | 2,012 | -71 | -3.4 | 15,700 | |
2,199 | 2,225 | 2,064 | 2,083 | -116 | -5.3 | 10,600 | |
2,116 | 2,280 | 2,116 | 2,199 | +92 | +4.4 | 35,200 | |
2,071 | 2,128 | 2,023 | 2,107 | +30 | +1.4 | 31,700 | |
2,076 | 2,198 | 2,051 | 2,077 | +31 | +1.5 | 46,300 | |
2,201 | 2,240 | 2,029 | 2,046 | -155 | -7.0 | 38,400 | |
2,332 | 2,354 | 2,180 | 2,201 | -137 | -5.9 | 50,600 | |
2,530 | 2,585 | 2,316 | 2,338 | -192 | -7.6 | 97,900 | |
2,372 | 2,539 | 2,331 | 2,530 | +160 | +6.8 | 120,500 | |
2,352 | 2,413 | 2,300 | 2,370 | +26 | +1.1 | 47,900 | |
2,036 | 2,450 | 2,036 | 2,344 | +220 | +10.4 | 72,000 | |
2,120 | 2,193 | 2,014 | 2,124 | +4 | +0.2 | 72,800 | |
2,155 | 2,159 | 2,103 | 2,120 | -25 | -1.2 | 51,600 | |
2,028 | 2,160 | 2,028 | 2,145 | +118 | +5.8 | 52,100 | |
1,929 | 2,060 | 1,912 | 2,027 | +91 | +4.7 | 50,800 | |
1,986 | 2,017 | 1,928 | 1,936 | -51 | -2.6 | 7,800 | |
1,983 | 2,027 | 1,978 | 1,987 | - | - | 14,100 |