52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 6,190 | 6,190 | -40 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,980 | 4,825 | 4,865 | +10 | +0.2 | 3,900 | |
4,910 | 5,050 | 4,840 | 4,855 | -55 | -1.1 | 7,700 | |
4,880 | 4,985 | 4,880 | 4,910 | +30 | +0.6 | 3,900 | |
4,785 | 4,895 | 4,735 | 4,880 | +165 | +3.5 | 2,700 | |
4,715 | 4,715 | 4,535 | 4,715 | +120 | +2.6 | 2,400 | |
4,570 | 4,770 | 4,470 | 4,595 | +50 | +1.1 | 3,000 | |
4,795 | 4,795 | 4,545 | 4,545 | -130 | -2.8 | 2,600 | |
4,645 | 4,990 | 4,570 | 4,675 | -110 | -2.3 | 6,800 | |
4,425 | 4,785 | 4,425 | 4,785 | +290 | +6.5 | 4,600 | |
4,370 | 4,530 | 4,355 | 4,495 | +125 | +2.9 | 4,100 | |
4,465 | 4,480 | 4,325 | 4,370 | -95 | -2.1 | 3,400 | |
4,480 | 4,495 | 4,325 | 4,465 | -15 | -0.3 | 6,700 | |
4,360 | 4,500 | 4,360 | 4,480 | +120 | +2.8 | 3,100 | |
4,590 | 4,590 | 4,360 | 4,360 | -165 | -3.6 | 1,800 | |
4,375 | 4,525 | 4,355 | 4,525 | +170 | +3.9 | 3,600 | |
4,065 | 4,355 | 4,030 | 4,355 | +35 | +0.8 | 2,300 | |
4,305 | 4,345 | 4,205 | 4,320 | +15 | +0.3 | 6,600 | |
4,360 | 4,370 | 4,245 | 4,305 | -55 | -1.3 | 2,000 | |
4,455 | 4,470 | 4,330 | 4,360 | +45 | +1.0 | 3,800 | |
4,640 | 4,640 | 4,260 | 4,315 | -325 | -7.0 | 6,700 | |
4,795 | 4,820 | 4,595 | 4,640 | -110 | -2.3 | 7,600 | |
4,270 | 5,200 | 4,255 | 4,750 | +480 | +11.2 | 22,000 | |
4,185 | 4,350 | 4,185 | 4,270 | +130 | +3.1 | 6,700 | |
4,110 | 4,175 | 4,055 | 4,140 | +50 | +1.2 | 9,300 | |
3,920 | 4,095 | 3,920 | 4,090 | +175 | +4.5 | 6,900 | |
3,900 | 3,990 | 3,900 | 3,915 | +15 | +0.4 | 3,700 | |
3,960 | 4,005 | 3,900 | 3,900 | -50 | -1.3 | 5,800 | |
3,915 | 3,970 | 3,895 | 3,950 | +35 | +0.9 | 3,000 | |
3,965 | 4,020 | 3,890 | 3,915 | -50 | -1.3 | 6,600 | |
3,970 | 4,025 | 3,925 | 3,965 | +15 | +0.4 | 4,900 |