8038 東都水産 東証1 15:00
1,864円
前日比
-21 (-1.11%)
比較される銘柄: ホウスイ大都魚中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.4 0.51 3.22 11.28
決算発表予定日  2017/08/03
年初来高値: 2,011 (17/03/10)
年初来安値: 1,780 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,885 1,886 1,864 1,864 -21 -1.1 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,883 1,889 1,883 1,885 +2 +0.1 3,400
17/07/19 1,888 1,888 1,873 1,883 +8 +0.4 1,100
17/07/18 1,869 1,876 1,863 1,875 -7 -0.4 2,500
17/07/14 1,897 1,897 1,880 1,882 +6 +0.3 1,500
17/07/13 1,877 1,880 1,876 1,876 0 0.0 2,700
17/07/12 1,873 1,880 1,873 1,876 +5 +0.3 1,600
17/07/11 1,871 1,873 1,871 1,871 +4 +0.2 900
17/07/10 1,875 1,875 1,867 1,867 +2 +0.1 2,300
17/07/07 1,875 1,877 1,865 1,865 -10 -0.5 2,100
17/07/06 1,882 1,882 1,870 1,875 -7 -0.4 2,000
17/07/05 1,881 1,885 1,881 1,882 +2 +0.1 1,300
17/07/04 1,880 1,882 1,868 1,880 +12 +0.6 4,500
17/07/03 1,878 1,878 1,868 1,868 -1 -0.1 2,200
17/06/30 1,864 1,870 1,863 1,869 +6 +0.3 2,000
17/06/29 1,861 1,863 1,860 1,863 +3 +0.2 1,700
17/06/28 1,877 1,879 1,858 1,860 -17 -0.9 1,900
17/06/27 1,861 1,882 1,861 1,877 -7 -0.4 2,000
17/06/26 1,867 1,884 1,867 1,884 +17 +0.9 600
17/06/23 1,897 1,897 1,867 1,867 -26 -1.4 1,700
17/06/22 1,880 1,899 1,880 1,893 +13 +0.7 2,500
17/06/21 1,880 1,900 1,879 1,880 +1 +0.1 9,000
17/06/20 1,879 1,880 1,860 1,879 0 0.0 4,800
17/06/19 1,853 1,879 1,851 1,879 +32 +1.7 2,000
17/06/16 1,850 1,850 1,841 1,847 +11 +0.6 2,100
17/06/15 1,850 1,850 1,832 1,836 -14 -0.8 2,100
17/06/14 1,880 1,880 1,850 1,850 -26 -1.4 2,800
17/06/13 1,844 1,876 1,844 1,876 +47 +2.6 8,300
17/06/12 1,856 1,862 1,829 1,829 -27 -1.5 1,500
17/06/09 1,857 1,862 1,856 1,856 -1 -0.1 2,300

日経平均