8038 東都水産 東証1 12:35
1,961円
前日比
-3 (-0.15%)
比較される銘柄: ホウスイ大都魚中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.57 3.06 9.47
昨年来高値: 1,965 (17/02/16)
昨年来安値: 1,520 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,960 1,961 1,958 1,961 -3 -0.2 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,962 1,964 1,960 1,964 +2 +0.1 1,300
17/02/17 1,955 1,964 1,955 1,962 +7 +0.4 1,600
17/02/16 1,960 1,965 1,935 1,955 +8 +0.4 4,300
17/02/15 1,951 1,952 1,941 1,947 -4 -0.2 2,200
17/02/14 1,958 1,958 1,950 1,951 +4 +0.2 2,000
17/02/13 1,938 1,947 1,936 1,947 +15 +0.8 2,600
17/02/10 1,931 1,933 1,931 1,932 +1 +0.1 3,700
17/02/09 1,936 1,937 1,930 1,931 -5 -0.3 3,600
17/02/08 1,920 1,936 1,900 1,936 +18 +0.9 5,300
17/02/07 1,888 1,921 1,888 1,918 +30 +1.6 3,400
17/02/06 1,868 1,897 1,865 1,888 +22 +1.2 5,900
17/02/03 1,903 1,949 1,866 1,866 -35 -1.8 12,500
17/02/02 1,888 1,903 1,880 1,901 +27 +1.4 7,300
17/02/01 1,900 1,937 1,866 1,874 -57 -3.0 9,200
17/01/31 1,947 1,947 1,926 1,931 -16 -0.8 2,000
17/01/30 1,950 1,950 1,945 1,947 +12 +0.6 4,900
17/01/27 1,930 1,935 1,930 1,935 +8 +0.4 2,900
17/01/26 1,930 1,930 1,925 1,927 0 0.0 5,100
17/01/25 1,929 1,930 1,893 1,927 +49 +2.6 7,200
17/01/24 1,876 1,889 1,876 1,878 +2 +0.1 2,400
17/01/23 1,861 1,883 1,860 1,876 +16 +0.9 5,100
17/01/20 1,867 1,876 1,859 1,860 -7 -0.4 4,400
17/01/19 1,858 1,875 1,858 1,867 +9 +0.5 3,600
17/01/18 1,888 1,889 1,850 1,858 -30 -1.6 4,700
17/01/17 1,911 1,911 1,888 1,888 -23 -1.2 4,900
17/01/16 1,924 1,924 1,902 1,911 -13 -0.7 1,700
17/01/13 1,899 1,928 1,899 1,924 +25 +1.3 6,300
17/01/12 1,908 1,912 1,895 1,899 -9 -0.5 3,600
17/01/11 1,902 1,915 1,900 1,908 +8 +0.4 5,500

日経平均