8038 東都水産 東証1 15:00
1,988円
前日比
+14 (+0.71%)
比較される銘柄: ホウスイ大都魚中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.58 3.02 4.27
昨年来高値: 2,011 (17/03/10)
昨年来安値: 1,520 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,992 1,995 1,986 1,988 +14 +0.7 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,990 1,996 1,974 1,974 -18 -0.9 4,600
17/03/22 1,995 1,999 1,989 1,992 -6 -0.3 4,800
17/03/21 2,000 2,000 1,998 1,998 -2 -0.1 3,200
17/03/17 2,000 2,000 1,996 2,000 0 0.0 4,000
17/03/16 2,000 2,000 1,996 2,000 +9 +0.5 4,100
17/03/15 1,998 2,000 1,991 1,991 -7 -0.4 1,800
17/03/14 2,010 2,010 1,986 1,998 -2 -0.1 2,800
17/03/13 2,004 2,005 1,989 2,000 +1 +0.1 3,400
17/03/10 2,011 2,011 1,989 1,999 +13 +0.7 5,000
17/03/09 1,987 1,987 1,986 1,986 -1 -0.1 1,400
17/03/08 1,990 1,991 1,987 1,987 -3 -0.2 2,300
17/03/07 2,004 2,005 1,990 1,990 -14 -0.7 8,000
17/03/06 2,008 2,008 2,002 2,004 +3 +0.1 2,400
17/03/03 2,002 2,010 2,000 2,001 +5 +0.3 3,100
17/03/02 1,996 2,000 1,987 1,996 +2 +0.1 4,100
17/03/01 1,975 1,995 1,975 1,994 +19 +1.0 3,000
17/02/28 1,979 1,980 1,968 1,975 +8 +0.4 2,200
17/02/27 1,959 1,975 1,959 1,967 +8 +0.4 1,500
17/02/24 1,980 1,980 1,959 1,959 0 0.0 700
17/02/23 1,975 1,976 1,956 1,959 -11 -0.6 1,800
17/02/22 1,966 1,975 1,966 1,970 +4 +0.2 3,700
17/02/21 1,960 1,966 1,958 1,966 +2 +0.1 7,600
17/02/20 1,962 1,964 1,960 1,964 +2 +0.1 1,300
17/02/17 1,955 1,964 1,955 1,962 +7 +0.4 1,600
17/02/16 1,960 1,965 1,935 1,955 +8 +0.4 4,300
17/02/15 1,951 1,952 1,941 1,947 -4 -0.2 2,200
17/02/14 1,958 1,958 1,950 1,951 +4 +0.2 2,000
17/02/13 1,938 1,947 1,936 1,947 +15 +0.8 2,600
17/02/10 1,931 1,933 1,931 1,932 +1 +0.1 3,700

日経平均