8038 東都水産 東証1 15:00
1,885円
前日比
-8 (-0.42%)
比較される銘柄: ホウスイ大都魚中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.5 0.48 3.18 0.68
年初来高値: 2,090 (18/01/09)
年初来安値: 1,862 (18/05/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,895 1,895 1,885 1,885 -8 -0.4 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,894 1,894 1,890 1,893 -2 -0.1 1,700
18/05/23 1,889 1,895 1,888 1,895 +6 +0.3 1,800
18/05/22 1,894 1,895 1,886 1,889 +6 +0.3 1,200
18/05/21 1,886 1,888 1,878 1,883 +4 +0.2 2,000
18/05/18 1,875 1,900 1,874 1,879 +2 +0.1 3,300
18/05/17 1,882 1,887 1,874 1,877 -7 -0.4 3,100
18/05/16 1,869 1,893 1,869 1,884 +6 +0.3 3,000
18/05/15 1,870 1,878 1,866 1,878 +12 +0.6 3,700
18/05/14 1,870 1,883 1,866 1,866 +2 +0.1 2,700
18/05/11 1,882 1,894 1,862 1,864 -16 -0.9 8,500
18/05/10 1,878 1,906 1,878 1,880 +2 +0.1 5,500
18/05/09 1,913 1,928 1,875 1,878 -35 -1.8 20,500
18/05/08 1,950 1,956 1,899 1,913 -27 -1.4 12,700
18/05/07 1,963 1,963 1,932 1,940 -4 -0.2 4,900
18/05/02 1,963 1,963 1,944 1,944 -19 -1.0 600
18/05/01 1,952 1,963 1,952 1,963 +14 +0.7 700
18/04/27 1,965 1,965 1,943 1,949 -8 -0.4 5,900
18/04/26 1,966 1,966 1,953 1,957 -11 -0.6 2,500
18/04/25 1,960 1,968 1,960 1,968 +1 +0.1 500
18/04/24 1,961 1,967 1,952 1,967 +6 +0.3 900
18/04/23 1,950 1,972 1,950 1,961 0 0.0 900
18/04/20 1,982 1,982 1,940 1,961 -12 -0.6 7,600
18/04/19 1,956 1,982 1,956 1,973 0 0.0 2,000
18/04/18 1,979 1,979 1,966 1,973 +9 +0.5 2,000
18/04/17 1,997 1,997 1,953 1,964 -31 -1.6 2,900
18/04/16 1,963 1,997 1,963 1,995 +8 +0.4 4,600
18/04/13 1,971 1,987 1,971 1,987 +28 +1.4 2,500
18/04/12 1,978 1,979 1,959 1,959 -18 -0.9 1,700
18/04/11 1,988 1,988 1,970 1,977 +1 +0.1 2,100

日経平均