8038 東都水産 東証1 15:00
1,948円
前日比
+1 (+0.05%)
比較される銘柄: ホウスイ大都魚中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.54 3.08 4.54
年初来高値: 2,011 (17/03/10)
年初来安値: 1,780 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,947 1,950 1,933 1,948 +1 +0.1 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,938 1,947 1,936 1,947 +9 +0.5 5,400
17/09/21 1,944 1,944 1,922 1,938 -5 -0.3 3,100
17/09/20 1,922 1,943 1,922 1,943 +10 +0.5 3,100
17/09/19 1,953 1,953 1,925 1,933 -1 -0.1 2,300
17/09/15 1,926 1,953 1,925 1,934 -11 -0.6 2,800
17/09/14 1,932 1,945 1,930 1,945 +14 +0.7 1,300
17/09/13 1,944 1,944 1,928 1,931 -12 -0.6 1,300
17/09/12 1,935 1,943 1,927 1,943 +8 +0.4 1,900
17/09/11 1,921 1,947 1,921 1,935 +1 +0.1 2,500
17/09/08 1,920 1,941 1,920 1,934 -3 -0.2 4,100
17/09/07 1,943 1,943 1,928 1,937 +25 +1.3 1,700
17/09/06 1,941 1,941 1,900 1,912 -29 -1.5 5,800
17/09/05 1,948 1,948 1,923 1,941 +7 +0.4 3,700
17/09/04 1,931 1,949 1,929 1,934 -13 -0.7 2,400
17/09/01 1,950 1,950 1,910 1,947 +8 +0.4 2,800
17/08/31 1,930 1,945 1,923 1,939 +16 +0.8 3,100
17/08/30 1,930 1,930 1,912 1,923 +10 +0.5 1,100
17/08/29 1,926 1,926 1,913 1,913 -11 -0.6 1,000
17/08/28 1,925 1,927 1,913 1,924 +3 +0.2 2,000
17/08/25 1,924 1,924 1,921 1,921 +8 +0.4 400
17/08/24 1,922 1,922 1,911 1,913 -2 -0.1 1,400
17/08/23 1,904 1,921 1,904 1,915 +10 +0.5 2,100
17/08/22 1,904 1,920 1,901 1,905 0 0.0 2,700
17/08/21 1,926 1,926 1,895 1,905 -4 -0.2 2,000
17/08/18 1,929 1,929 1,902 1,909 -21 -1.1 2,400
17/08/17 1,937 1,937 1,927 1,930 +27 +1.4 800
17/08/16 1,900 1,925 1,900 1,903 +1 +0.1 1,600
17/08/15 1,902 1,903 1,891 1,902 +10 +0.5 1,400
17/08/14 1,868 1,905 1,868 1,892 -12 -0.6 3,400

日経平均