52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 6,190 | 6,190 | -40 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,897 | 2,699 | 2,839 | +163 | +6.1 | 13,500 | |
2,696 | 2,716 | 2,630 | 2,676 | -20 | -0.7 | 11,600 | |
2,699 | 2,723 | 2,626 | 2,696 | +6 | +0.2 | 9,600 | |
2,580 | 2,700 | 2,520 | 2,690 | +109 | +4.2 | 19,100 | |
2,634 | 2,642 | 2,486 | 2,581 | -218 | -7.8 | 23,500 | |
2,542 | 2,799 | 2,449 | 2,799 | +398 | +16.6 | 31,100 | |
2,555 | 2,593 | 2,400 | 2,401 | -82 | -3.3 | 35,500 | |
2,506 | 2,650 | 2,447 | 2,483 | -95 | -3.7 | 33,800 | |
2,633 | 2,780 | 2,535 | 2,578 | -72 | -2.7 | 35,000 | |
2,873 | 2,879 | 2,630 | 2,650 | -230 | -8.0 | 22,400 | |
2,931 | 2,955 | 2,825 | 2,880 | -51 | -1.7 | 18,100 | |
2,955 | 2,984 | 2,923 | 2,931 | -30 | -1.0 | 13,700 | |
2,780 | 2,990 | 2,756 | 2,961 | +163 | +5.8 | 21,600 | |
2,726 | 2,813 | 2,726 | 2,798 | +28 | +1.0 | 22,100 | |
2,670 | 2,795 | 2,670 | 2,770 | +79 | +2.9 | 18,900 | |
2,760 | 2,780 | 2,691 | 2,691 | -69 | -2.5 | 23,600 | |
2,701 | 2,780 | 2,677 | 2,760 | +65 | +2.4 | 25,200 | |
2,710 | 2,710 | 2,686 | 2,695 | -3 | -0.1 | 1,900 | |
2,725 | 2,761 | 2,666 | 2,698 | -27 | -1.0 | 25,600 | |
2,692 | 2,726 | 2,655 | 2,725 | +63 | +2.4 | 29,700 | |
2,697 | 2,697 | 2,593 | 2,662 | -8 | -0.3 | 24,800 | |
2,630 | 2,679 | 2,601 | 2,670 | +26 | +1.0 | 21,200 | |
2,615 | 2,644 | 2,590 | 2,644 | +51 | +2.0 | 32,900 | |
2,613 | 2,614 | 2,565 | 2,593 | -4 | -0.2 | 12,000 | |
2,536 | 2,597 | 2,466 | 2,597 | +62 | +2.4 | 83,900 | |
2,619 | 2,646 | 2,535 | 2,535 | -97 | -3.7 | 22,400 | |
2,560 | 2,658 | 2,542 | 2,632 | +89 | +3.5 | 29,100 | |
2,631 | 2,649 | 2,540 | 2,543 | -88 | -3.3 | 20,200 | |
2,569 | 2,669 | 2,567 | 2,631 | +104 | +4.1 | 18,300 | |
2,579 | 2,592 | 2,500 | 2,527 | -36 | -1.4 | 30,900 |