52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 6,190 | 6,190 | -40 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,360 | 6,430 | 6,330 | 6,430 | +80 | +1.3 | 3,500 | |
6,510 | 6,560 | 6,080 | 6,350 | -80 | -1.2 | 13,200 | |
6,550 | 6,610 | 6,310 | 6,430 | -80 | -1.2 | 5,100 | |
6,530 | 6,620 | 6,510 | 6,510 | -20 | -0.3 | 6,000 | |
6,400 | 6,640 | 6,400 | 6,530 | +220 | +3.5 | 3,400 | |
6,350 | 6,500 | 6,310 | 6,310 | -40 | -0.6 | 5,000 | |
6,340 | 6,360 | 6,280 | 6,350 | -10 | -0.2 | 3,200 | |
6,360 | 6,370 | 6,250 | 6,360 | 0 | 0.0 | 2,400 | |
6,370 | 6,370 | 6,300 | 6,360 | +20 | +0.3 | 3,400 | |
6,400 | 6,420 | 6,310 | 6,340 | -50 | -0.8 | 3,700 | |
6,440 | 6,500 | 6,280 | 6,390 | +220 | +3.6 | 8,300 | |
6,570 | 6,570 | 6,170 | 6,170 | -300 | -4.6 | 13,000 | |
6,480 | 6,640 | 6,450 | 6,470 | -10 | -0.2 | 3,000 | |
6,560 | 6,700 | 6,390 | 6,480 | -90 | -1.4 | 5,300 | |
6,580 | 6,740 | 6,560 | 6,570 | -10 | -0.2 | 2,900 | |
6,490 | 6,680 | 6,480 | 6,580 | +190 | +3.0 | 1,800 | |
6,600 | 6,600 | 6,380 | 6,390 | -30 | -0.5 | 6,900 | |
6,530 | 6,600 | 6,420 | 6,420 | -120 | -1.8 | 8,700 | |
6,750 | 6,750 | 6,450 | 6,540 | -10 | -0.2 | 5,300 | |
6,730 | 6,800 | 6,490 | 6,550 | -80 | -1.2 | 5,000 | |
6,800 | 6,800 | 6,630 | 6,630 | -110 | -1.6 | 4,100 | |
6,660 | 6,870 | 6,600 | 6,740 | +20 | +0.3 | 7,800 | |
6,790 | 6,790 | 6,570 | 6,720 | +10 | +0.1 | 2,600 | |
6,680 | 6,720 | 6,510 | 6,710 | +260 | +4.0 | 1,800 | |
6,660 | 6,760 | 6,200 | 6,450 | -210 | -3.2 | 18,400 | |
6,660 | 6,700 | 6,620 | 6,660 | 0 | 0.0 | 3,200 | |
6,460 | 6,890 | 6,460 | 6,660 | +250 | +3.9 | 8,300 | |
6,550 | 6,630 | 6,300 | 6,410 | -490 | -7.1 | 14,400 | |
6,450 | 6,990 | 6,410 | 6,900 | +450 | +7.0 | 5,500 | |
6,180 | 6,480 | 6,170 | 6,450 | +260 | +4.2 | 4,800 |