52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 6,190 | 6,190 | -40 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,890 | 4,780 | 4,880 | +25 | +0.5 | 7,500 | |
4,660 | 4,855 | 4,660 | 4,855 | +240 | +5.2 | 4,900 | |
4,485 | 4,660 | 4,485 | 4,615 | +125 | +2.8 | 6,100 | |
4,475 | 4,500 | 4,405 | 4,490 | +15 | +0.3 | 4,200 | |
4,455 | 4,480 | 4,395 | 4,475 | +90 | +2.1 | 6,300 | |
4,330 | 4,485 | 4,320 | 4,385 | +55 | +1.3 | 4,500 | |
4,230 | 4,480 | 4,205 | 4,330 | +220 | +5.4 | 8,000 | |
4,050 | 4,190 | 4,050 | 4,110 | +90 | +2.2 | 2,600 | |
4,295 | 4,350 | 4,020 | 4,020 | -230 | -5.4 | 8,600 | |
4,310 | 4,365 | 4,250 | 4,250 | -120 | -2.7 | 6,300 | |
4,415 | 4,415 | 4,305 | 4,370 | -45 | -1.0 | 4,500 | |
4,550 | 4,550 | 4,305 | 4,415 | -75 | -1.7 | 10,500 | |
4,460 | 4,610 | 4,360 | 4,490 | -110 | -2.4 | 14,700 | |
4,365 | 4,600 | 4,360 | 4,600 | +165 | +3.7 | 8,800 | |
4,300 | 4,450 | 4,300 | 4,435 | +135 | +3.1 | 14,800 | |
4,080 | 4,300 | 4,000 | 4,300 | +220 | +5.4 | 16,200 | |
3,920 | 4,080 | 3,920 | 4,080 | +225 | +5.8 | 8,000 | |
3,845 | 3,960 | 3,835 | 3,855 | +10 | +0.3 | 8,500 | |
3,705 | 4,105 | 3,690 | 3,845 | +170 | +4.6 | 26,400 | |
3,580 | 3,725 | 3,490 | 3,675 | +200 | +5.8 | 17,000 | |
3,305 | 3,500 | 3,305 | 3,475 | +65 | +1.9 | 20,500 | |
3,610 | 3,750 | 3,385 | 3,410 | -200 | -5.5 | 35,500 | |
3,610 | 3,650 | 3,510 | 3,610 | +30 | +0.8 | 17,300 | |
3,845 | 3,870 | 3,550 | 3,580 | -265 | -6.9 | 20,300 | |
3,910 | 3,910 | 3,805 | 3,845 | -10 | -0.3 | 9,200 | |
4,010 | 4,010 | 3,855 | 3,855 | -165 | -4.1 | 9,000 | |
4,550 | 4,555 | 4,005 | 4,020 | -540 | -11.8 | 45,400 | |
4,550 | 4,560 | 4,540 | 4,560 | +20 | +0.4 | 155,200 | |
4,555 | 4,555 | 4,540 | 4,540 | -15 | -0.3 | 57,700 | |
4,565 | 4,570 | 4,540 | 4,555 | -10 | -0.2 | 87,400 |