52週高値 | 7,810 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,810 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,680 | 7,830 | 7,660 | 7,680 | 0 | 0.0 | 116,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,465 | 4,405 | 4,450 | +30 | +0.7 | 49,100 | |
4,410 | 4,455 | 4,400 | 4,420 | -10 | -0.2 | 50,200 | |
4,400 | 4,430 | 4,380 | 4,430 | +15 | +0.3 | 53,000 | |
4,460 | 4,465 | 4,390 | 4,415 | -60 | -1.3 | 76,700 | |
4,355 | 4,475 | 4,350 | 4,475 | +135 | +3.1 | 86,400 | |
4,390 | 4,405 | 4,335 | 4,340 | -40 | -0.9 | 65,500 | |
4,330 | 4,395 | 4,330 | 4,380 | +45 | +1.0 | 80,200 | |
4,365 | 4,375 | 4,315 | 4,335 | -35 | -0.8 | 70,800 | |
4,370 | 4,450 | 4,365 | 4,370 | +15 | +0.3 | 84,700 | |
4,310 | 4,355 | 4,270 | 4,355 | +55 | +1.3 | 91,100 | |
4,350 | 4,350 | 4,275 | 4,300 | -30 | -0.7 | 95,800 | |
4,205 | 4,335 | 4,200 | 4,330 | +130 | +3.1 | 80,300 | |
4,225 | 4,285 | 4,200 | 4,200 | -15 | -0.4 | 94,100 | |
4,220 | 4,235 | 4,190 | 4,215 | 0 | 0.0 | 70,100 | |
4,150 | 4,240 | 4,125 | 4,215 | +95 | +2.3 | 81,200 | |
4,145 | 4,150 | 4,090 | 4,120 | +25 | +0.6 | 54,500 | |
4,140 | 4,150 | 4,095 | 4,095 | +15 | +0.4 | 80,200 | |
4,100 | 4,120 | 4,055 | 4,080 | -15 | -0.4 | 72,500 | |
4,030 | 4,100 | 4,010 | 4,095 | +95 | +2.4 | 79,200 | |
3,960 | 4,020 | 3,950 | 4,000 | +65 | +1.7 | 81,800 | |
3,945 | 3,955 | 3,870 | 3,935 | +5 | +0.1 | 68,000 | |
3,915 | 3,945 | 3,905 | 3,930 | +15 | +0.4 | 57,500 | |
3,920 | 3,920 | 3,885 | 3,915 | -25 | -0.6 | 48,000 | |
3,930 | 3,945 | 3,885 | 3,940 | +25 | +0.6 | 53,200 | |
3,955 | 3,960 | 3,860 | 3,915 | -50 | -1.3 | 59,800 | |
3,970 | 3,975 | 3,930 | 3,965 | +65 | +1.7 | 53,200 | |
3,875 | 3,945 | 3,870 | 3,900 | +25 | +0.6 | 69,200 | |
3,895 | 3,915 | 3,860 | 3,875 | -35 | -0.9 | 45,700 | |
3,890 | 3,920 | 3,880 | 3,910 | +30 | +0.8 | 77,300 | |
3,900 | 3,920 | 3,860 | 3,880 | 0 | 0.0 | 63,000 |