52週高値 | 7,710 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 7,710 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,570 | 7,320 | 7,550 | +200 | +2.7 | 109,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,360 | 4,260 | 4,285 | -115 | -2.6 | 67,200 | |
4,415 | 4,430 | 4,375 | 4,400 | +45 | +1.0 | 50,000 | |
4,395 | 4,460 | 4,330 | 4,355 | -80 | -1.8 | 87,100 | |
4,500 | 4,525 | 4,435 | 4,435 | +5 | +0.1 | 77,700 | |
4,375 | 4,440 | 4,270 | 4,430 | +65 | +1.5 | 88,300 | |
4,400 | 4,430 | 4,355 | 4,365 | -60 | -1.4 | 84,300 | |
4,485 | 4,490 | 4,390 | 4,425 | -55 | -1.2 | 58,400 | |
4,495 | 4,555 | 4,455 | 4,480 | -45 | -1.0 | 74,600 | |
4,515 | 4,540 | 4,450 | 4,525 | +60 | +1.3 | 72,800 | |
4,480 | 4,520 | 4,430 | 4,465 | +70 | +1.6 | 56,100 | |
4,480 | 4,500 | 4,370 | 4,395 | -135 | -3.0 | 94,300 | |
4,620 | 4,645 | 4,500 | 4,530 | -145 | -3.1 | 52,500 | |
4,680 | 4,685 | 4,610 | 4,675 | +35 | +0.8 | 48,300 | |
4,650 | 4,675 | 4,600 | 4,640 | 0 | 0.0 | 60,000 | |
4,570 | 4,650 | 4,570 | 4,640 | +140 | +3.1 | 86,200 | |
4,540 | 4,550 | 4,485 | 4,500 | -20 | -0.4 | 75,400 | |
4,430 | 4,540 | 4,340 | 4,520 | +120 | +2.7 | 190,200 | |
4,440 | 4,475 | 4,350 | 4,400 | -130 | -2.9 | 143,300 | |
4,585 | 4,590 | 4,485 | 4,530 | -115 | -2.5 | 148,900 | |
4,780 | 4,805 | 4,645 | 4,645 | -95 | -2.0 | 77,100 | |
4,745 | 4,810 | 4,700 | 4,740 | +20 | +0.4 | 143,800 | |
4,700 | 4,805 | 4,695 | 4,720 | -55 | -1.2 | 97,600 | |
4,765 | 4,805 | 4,655 | 4,775 | -55 | -1.1 | 122,600 | |
4,830 | 4,880 | 4,755 | 4,830 | -10 | -0.2 | 89,900 | |
4,770 | 4,875 | 4,710 | 4,840 | +130 | +2.8 | 100,000 | |
4,650 | 4,730 | 4,625 | 4,710 | +35 | +0.7 | 70,000 | |
4,750 | 4,780 | 4,630 | 4,675 | -110 | -2.3 | 133,000 | |
4,850 | 4,900 | 4,785 | 4,785 | -75 | -1.5 | 118,300 | |
4,710 | 4,880 | 4,705 | 4,860 | +110 | +2.3 | 118,800 | |
4,750 | 4,775 | 4,705 | 4,750 | +35 | +0.7 | 190,500 |