52週高値 | 7,710 | 52週安値 | 3,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,710 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,380 | 7,110 | 7,260 | -100 | -1.4 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,690 | 3,645 | 3,675 | +60 | +1.7 | 76,100 | |
3,645 | 3,665 | 3,615 | 3,615 | -50 | -1.4 | 71,800 | |
3,740 | 3,755 | 3,655 | 3,665 | -75 | -2.0 | 114,800 | |
3,725 | 3,740 | 3,670 | 3,740 | +30 | +0.8 | 120,900 | |
3,695 | 3,740 | 3,690 | 3,710 | +35 | +1.0 | 73,900 | |
3,700 | 3,715 | 3,670 | 3,675 | -10 | -0.3 | 71,900 | |
3,725 | 3,730 | 3,675 | 3,685 | -35 | -0.9 | 68,000 | |
3,745 | 3,770 | 3,710 | 3,720 | -25 | -0.7 | 68,300 | |
3,705 | 3,760 | 3,705 | 3,745 | +50 | +1.4 | 65,400 | |
3,750 | 3,770 | 3,695 | 3,695 | -35 | -0.9 | 89,600 | |
3,710 | 3,780 | 3,675 | 3,730 | +5 | +0.1 | 94,900 | |
3,720 | 3,765 | 3,710 | 3,725 | 0 | 0.0 | 74,500 | |
3,690 | 3,725 | 3,660 | 3,725 | +15 | +0.4 | 54,000 | |
3,750 | 3,775 | 3,700 | 3,710 | -55 | -1.5 | 71,600 | |
3,735 | 3,800 | 3,735 | 3,765 | +55 | +1.5 | 83,400 | |
3,720 | 3,735 | 3,675 | 3,710 | -40 | -1.1 | 130,300 | |
3,795 | 3,815 | 3,735 | 3,750 | -45 | -1.2 | 86,600 | |
3,820 | 3,820 | 3,745 | 3,795 | +30 | +0.8 | 162,000 | |
3,765 | 3,780 | 3,735 | 3,765 | 0 | 0.0 | 107,500 | |
3,795 | 3,800 | 3,730 | 3,765 | -30 | -0.8 | 116,800 | |
3,925 | 3,935 | 3,760 | 3,795 | -110 | -2.8 | 193,600 | |
3,845 | 3,925 | 3,845 | 3,905 | +40 | +1.0 | 103,300 | |
3,855 | 3,905 | 3,840 | 3,865 | +5 | +0.1 | 90,700 | |
3,850 | 3,870 | 3,820 | 3,860 | -15 | -0.4 | 91,800 | |
3,860 | 3,925 | 3,845 | 3,875 | +45 | +1.2 | 164,700 | |
3,800 | 3,830 | 3,775 | 3,830 | +10 | +0.3 | 187,000 | |
3,850 | 3,890 | 3,800 | 3,820 | -25 | -0.7 | 134,900 | |
3,885 | 3,920 | 3,800 | 3,845 | -20 | -0.5 | 157,900 | |
3,740 | 3,875 | 3,740 | 3,865 | +105 | +2.8 | 214,300 | |
3,710 | 3,760 | 3,690 | 3,760 | +70 | +1.9 | 97,300 |