52週高値 | 7,830 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,830 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,900 | 7,690 | 7,850 | +170 | +2.2 | 216,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,520 | 6,350 | 6,380 | +40 | +0.6 | 140,900 | |
6,290 | 6,390 | 6,270 | 6,340 | +150 | +2.4 | 150,000 | |
6,180 | 6,210 | 6,010 | 6,190 | +60 | +1.0 | 119,300 | |
6,100 | 6,160 | 6,030 | 6,130 | 0 | 0.0 | 148,800 | |
5,980 | 6,130 | 5,920 | 6,130 | +210 | +3.5 | 118,700 | |
5,840 | 5,990 | 5,800 | 5,920 | +80 | +1.4 | 80,500 | |
5,760 | 5,860 | 5,700 | 5,840 | -20 | -0.3 | 118,300 | |
5,710 | 5,950 | 5,710 | 5,860 | +150 | +2.6 | 174,400 | |
5,620 | 5,740 | 5,590 | 5,710 | +50 | +0.9 | 101,300 | |
5,500 | 5,710 | 5,500 | 5,660 | +140 | +2.5 | 96,400 | |
5,680 | 5,760 | 5,420 | 5,520 | -240 | -4.2 | 145,900 | |
5,600 | 5,810 | 5,590 | 5,760 | +160 | +2.9 | 151,900 | |
5,500 | 5,630 | 5,480 | 5,600 | +140 | +2.6 | 113,900 | |
5,310 | 5,500 | 5,290 | 5,460 | +130 | +2.4 | 94,300 | |
5,160 | 5,340 | 5,160 | 5,330 | +120 | +2.3 | 72,800 | |
5,220 | 5,250 | 5,180 | 5,210 | -50 | -1.0 | 68,200 | |
5,290 | 5,340 | 5,260 | 5,260 | 0 | 0.0 | 67,300 | |
5,160 | 5,280 | 5,130 | 5,260 | +110 | +2.1 | 123,900 | |
5,220 | 5,230 | 5,150 | 5,150 | -180 | -3.4 | 163,200 | |
5,350 | 5,400 | 5,290 | 5,330 | -100 | -1.8 | 85,500 | |
5,500 | 5,510 | 5,420 | 5,430 | -60 | -1.1 | 129,900 | |
5,400 | 5,500 | 5,300 | 5,490 | +260 | +5.0 | 243,700 | |
5,160 | 5,250 | 5,140 | 5,230 | -20 | -0.4 | 74,100 | |
5,270 | 5,330 | 5,220 | 5,250 | +80 | +1.5 | 89,900 | |
5,100 | 5,180 | 5,090 | 5,170 | +60 | +1.2 | 85,100 | |
5,220 | 5,220 | 5,030 | 5,110 | -110 | -2.1 | 172,800 | |
5,300 | 5,300 | 5,110 | 5,220 | -80 | -1.5 | 173,200 | |
5,300 | 5,410 | 5,230 | 5,300 | +70 | +1.3 | 230,300 | |
5,110 | 5,240 | 5,010 | 5,230 | +170 | +3.4 | 444,900 | |
4,985 | 5,060 | 4,900 | 5,060 | +705 | +16.2 | 279,900 |