52週高値 | 7,710 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 7,710 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,570 | 7,320 | 7,550 | +200 | +2.7 | 109,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,870 | 3,820 | 3,860 | -15 | -0.4 | 91,800 | |
3,860 | 3,925 | 3,845 | 3,875 | +45 | +1.2 | 164,700 | |
3,800 | 3,830 | 3,775 | 3,830 | +10 | +0.3 | 187,000 | |
3,850 | 3,890 | 3,800 | 3,820 | -25 | -0.7 | 134,900 | |
3,885 | 3,920 | 3,800 | 3,845 | -20 | -0.5 | 157,900 | |
3,740 | 3,875 | 3,740 | 3,865 | +105 | +2.8 | 214,300 | |
3,710 | 3,760 | 3,690 | 3,760 | +70 | +1.9 | 97,300 | |
3,670 | 3,690 | 3,630 | 3,690 | +80 | +2.2 | 82,300 | |
3,700 | 3,700 | 3,610 | 3,610 | -100 | -2.7 | 81,300 | |
3,695 | 3,770 | 3,690 | 3,710 | +45 | +1.2 | 185,300 | |
3,605 | 3,665 | 3,585 | 3,665 | +35 | +1.0 | 61,200 | |
3,630 | 3,655 | 3,605 | 3,630 | +35 | +1.0 | 66,100 | |
3,560 | 3,605 | 3,555 | 3,595 | +35 | +1.0 | 72,700 | |
3,525 | 3,585 | 3,510 | 3,560 | +25 | +0.7 | 84,100 | |
3,615 | 3,620 | 3,530 | 3,535 | -115 | -3.2 | 139,600 | |
3,665 | 3,680 | 3,605 | 3,650 | -10 | -0.3 | 88,400 | |
3,685 | 3,710 | 3,650 | 3,660 | +20 | +0.5 | 105,900 | |
3,620 | 3,665 | 3,595 | 3,640 | +25 | +0.7 | 95,900 | |
3,575 | 3,630 | 3,550 | 3,615 | +45 | +1.3 | 83,700 | |
3,600 | 3,650 | 3,565 | 3,570 | -50 | -1.4 | 98,900 | |
3,735 | 3,760 | 3,605 | 3,620 | -130 | -3.5 | 168,200 | |
3,735 | 3,755 | 3,620 | 3,750 | +5 | +0.1 | 219,800 | |
3,670 | 3,745 | 3,650 | 3,745 | +95 | +2.6 | 306,000 | |
3,555 | 3,650 | 3,535 | 3,650 | +135 | +3.8 | 239,700 | |
3,575 | 3,600 | 3,515 | 3,515 | -55 | -1.5 | 172,700 | |
3,550 | 3,575 | 3,505 | 3,570 | +10 | +0.3 | 197,500 | |
3,530 | 3,660 | 3,435 | 3,560 | +150 | +4.4 | 496,100 | |
3,400 | 3,410 | 3,345 | 3,410 | +15 | +0.4 | 116,700 | |
3,395 | 3,430 | 3,390 | 3,395 | +15 | +0.4 | 81,500 | |
3,460 | 3,460 | 3,380 | 3,380 | -55 | -1.6 | 74,100 |