52週高値 | 7,710 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 7,710 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,340 | 7,400 | 7,270 | 7,340 | +80 | +1.1 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,775 | 4,700 | 4,750 | +30 | +0.6 | 88,200 | |
4,660 | 4,725 | 4,640 | 4,720 | +10 | +0.2 | 75,100 | |
4,690 | 4,730 | 4,660 | 4,710 | +40 | +0.9 | 78,900 | |
4,640 | 4,715 | 4,615 | 4,670 | +20 | +0.4 | 88,600 | |
4,595 | 4,660 | 4,595 | 4,650 | +70 | +1.5 | 93,100 | |
4,635 | 4,675 | 4,580 | 4,580 | -50 | -1.1 | 58,400 | |
4,650 | 4,650 | 4,585 | 4,630 | -5 | -0.1 | 76,700 | |
4,635 | 4,655 | 4,535 | 4,635 | +70 | +1.5 | 149,300 | |
4,600 | 4,650 | 4,560 | 4,565 | -55 | -1.2 | 119,500 | |
4,625 | 4,680 | 4,610 | 4,620 | -75 | -1.6 | 194,200 | |
4,510 | 4,725 | 4,495 | 4,695 | +160 | +3.5 | 261,700 | |
4,430 | 4,590 | 4,410 | 4,535 | +105 | +2.4 | 199,300 | |
4,440 | 4,520 | 4,380 | 4,430 | -35 | -0.8 | 126,800 | |
4,420 | 4,515 | 4,375 | 4,465 | +45 | +1.0 | 128,000 | |
4,380 | 4,425 | 4,275 | 4,420 | +40 | +0.9 | 199,900 | |
4,495 | 4,495 | 4,370 | 4,380 | -125 | -2.8 | 188,900 | |
4,500 | 4,550 | 4,425 | 4,505 | +40 | +0.9 | 181,200 | |
4,300 | 4,570 | 4,285 | 4,465 | +170 | +4.0 | 473,800 | |
4,305 | 4,355 | 4,160 | 4,295 | -5 | -0.1 | 591,500 | |
3,905 | 4,300 | 3,905 | 4,300 | +700 | +19.4 | 705,700 | |
3,575 | 3,605 | 3,570 | 3,600 | +80 | +2.3 | 102,600 | |
3,510 | 3,520 | 3,475 | 3,520 | -15 | -0.4 | 75,400 | |
3,530 | 3,550 | 3,490 | 3,535 | 0 | 0.0 | 86,200 | |
3,640 | 3,640 | 3,515 | 3,535 | -125 | -3.4 | 148,200 | |
3,710 | 3,710 | 3,645 | 3,660 | -70 | -1.9 | 81,100 | |
3,725 | 3,770 | 3,720 | 3,730 | +5 | +0.1 | 60,000 | |
3,745 | 3,750 | 3,700 | 3,725 | +45 | +1.2 | 92,100 | |
3,650 | 3,690 | 3,625 | 3,680 | -10 | -0.3 | 77,800 | |
3,700 | 3,705 | 3,670 | 3,690 | -20 | -0.5 | 61,600 | |
3,720 | 3,720 | 3,690 | 3,710 | +5 | +0.1 | 38,600 |