52週高値 | 7,710 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 7,710 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,480 | 7,300 | 7,340 | -10 | -0.1 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,850 | 3,895 | +40 | +1.0 | 76,500 | |
3,980 | 3,980 | 3,830 | 3,855 | -130 | -3.3 | 144,000 | |
3,970 | 4,020 | 3,960 | 3,985 | -35 | -0.9 | 70,300 | |
3,960 | 4,030 | 3,960 | 4,020 | +65 | +1.6 | 61,600 | |
3,940 | 3,990 | 3,935 | 3,955 | +10 | +0.3 | 69,500 | |
4,020 | 4,020 | 3,945 | 3,945 | -95 | -2.4 | 76,400 | |
4,055 | 4,055 | 4,020 | 4,040 | -5 | -0.1 | 62,900 | |
4,000 | 4,060 | 3,980 | 4,045 | +45 | +1.1 | 79,800 | |
4,000 | 4,050 | 3,990 | 4,000 | -5 | -0.1 | 101,800 | |
3,980 | 4,010 | 3,955 | 4,005 | +25 | +0.6 | 51,900 | |
4,000 | 4,010 | 3,935 | 3,980 | +20 | +0.5 | 60,400 | |
4,050 | 4,050 | 3,955 | 3,960 | -70 | -1.7 | 72,300 | |
3,960 | 4,030 | 3,940 | 4,030 | +80 | +2.0 | 72,200 | |
3,975 | 3,980 | 3,905 | 3,950 | -25 | -0.6 | 71,100 | |
4,000 | 4,030 | 3,950 | 3,975 | +10 | +0.3 | 119,700 | |
3,935 | 3,970 | 3,885 | 3,965 | +50 | +1.3 | 120,000 | |
3,935 | 3,985 | 3,885 | 3,915 | -55 | -1.4 | 181,900 | |
4,020 | 4,020 | 3,945 | 3,970 | -25 | -0.6 | 153,000 | |
4,060 | 4,060 | 3,970 | 3,995 | -60 | -1.5 | 202,400 | |
4,130 | 4,135 | 4,030 | 4,055 | -45 | -1.1 | 206,200 | |
4,150 | 4,175 | 4,025 | 4,100 | -435 | -9.6 | 505,500 | |
4,415 | 4,535 | 4,335 | 4,535 | +120 | +2.7 | 132,200 | |
4,430 | 4,460 | 4,315 | 4,415 | +10 | +0.2 | 101,200 | |
4,450 | 4,470 | 4,400 | 4,405 | -90 | -2.0 | 59,100 | |
4,505 | 4,505 | 4,450 | 4,495 | +60 | +1.4 | 91,900 | |
4,500 | 4,515 | 4,415 | 4,435 | -30 | -0.7 | 76,500 | |
4,505 | 4,520 | 4,425 | 4,465 | +75 | +1.7 | 59,300 | |
4,285 | 4,390 | 4,260 | 4,390 | +105 | +2.5 | 70,600 | |
4,360 | 4,360 | 4,260 | 4,285 | -115 | -2.6 | 67,200 | |
4,415 | 4,430 | 4,375 | 4,400 | +45 | +1.0 | 50,000 |