52週高値 | 7,710 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 7,710 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,480 | 7,300 | 7,340 | -10 | -0.1 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,135 | 3,030 | 3,045 | -80 | -2.6 | 169,400 | |
3,165 | 3,210 | 3,085 | 3,125 | -110 | -3.4 | 231,900 | |
3,110 | 3,270 | 3,080 | 3,235 | -15 | -0.5 | 232,000 | |
3,170 | 3,255 | 3,130 | 3,250 | +140 | +4.5 | 250,500 | |
3,160 | 3,160 | 3,065 | 3,110 | -190 | -5.8 | 379,100 | |
3,410 | 3,410 | 3,260 | 3,300 | -245 | -6.9 | 535,800 | |
3,735 | 3,760 | 3,495 | 3,545 | -195 | -5.2 | 889,800 | |
3,585 | 3,750 | 3,580 | 3,740 | +250 | +7.2 | 748,700 | |
3,400 | 3,505 | 3,375 | 3,490 | +125 | +3.7 | 313,300 | |
3,370 | 3,460 | 3,320 | 3,365 | +70 | +2.1 | 385,800 | |
3,205 | 3,300 | 3,185 | 3,295 | +130 | +4.1 | 222,100 | |
3,135 | 3,175 | 3,105 | 3,165 | +40 | +1.3 | 136,500 | |
3,160 | 3,160 | 3,115 | 3,125 | +5 | +0.2 | 50,900 | |
3,150 | 3,155 | 3,085 | 3,120 | -25 | -0.8 | 91,200 | |
3,200 | 3,215 | 3,135 | 3,145 | -15 | -0.5 | 198,700 | |
3,070 | 3,160 | 3,060 | 3,160 | +90 | +2.9 | 108,000 | |
3,025 | 3,075 | 3,015 | 3,070 | +65 | +2.2 | 109,400 | |
2,998 | 3,015 | 2,975 | 3,005 | -15 | -0.5 | 79,300 | |
3,010 | 3,035 | 2,972 | 3,020 | -10 | -0.3 | 86,300 | |
2,980 | 3,045 | 2,960 | 3,030 | +85 | +2.9 | 178,300 | |
2,877 | 2,958 | 2,875 | 2,945 | +76 | +2.6 | 110,000 | |
2,840 | 2,870 | 2,832 | 2,869 | +44 | +1.6 | 100,000 | |
2,828 | 2,844 | 2,814 | 2,825 | +11 | +0.4 | 80,400 | |
2,854 | 2,861 | 2,787 | 2,814 | -15 | -0.5 | 89,300 | |
2,736 | 2,838 | 2,736 | 2,829 | +107 | +3.9 | 216,100 | |
2,773 | 2,794 | 2,721 | 2,722 | -85 | -3.0 | 306,000 | |
2,760 | 2,829 | 2,746 | 2,807 | -179 | -6.0 | 483,600 | |
2,935 | 2,989 | 2,930 | 2,986 | +77 | +2.6 | 172,600 | |
2,910 | 2,926 | 2,895 | 2,909 | 0 | 0.0 | 64,400 | |
2,890 | 2,927 | 2,890 | 2,909 | - | - | 37,700 |