52週高値 | 845 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 742 | 742 | -21 | -2.8 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 250 | 258 | +2 | +0.8 | 312,300 | |
259 | 268 | 247 | 256 | -11 | -4.1 | 379,400 | |
261 | 270 | 248 | 267 | +8 | +3.1 | 395,200 | |
265 | 271 | 235 | 259 | -12 | -4.4 | 582,000 | |
266 | 287 | 266 | 271 | +5 | +1.9 | 485,900 | |
257 | 266 | 249 | 266 | +10 | +3.9 | 485,000 | |
258 | 266 | 245 | 256 | +1 | +0.4 | 490,400 | |
278 | 282 | 251 | 255 | -29 | -10.2 | 638,300 | |
342 | 343 | 197 | 284 | -51 | -15.2 | 2,491,700 | |
305 | 348 | 303 | 335 | +31 | +10.2 | 1,607,100 | |
292 | 319 | 291 | 304 | +12 | +4.1 | 1,237,400 | |
264 | 294 | 263 | 292 | +27 | +10.2 | 976,000 | |
245 | 268 | 242 | 265 | +21 | +8.6 | 706,900 | |
260 | 264 | 243 | 244 | -18 | -6.9 | 734,900 | |
248 | 266 | 245 | 262 | +16 | +6.5 | 599,000 | |
248 | 255 | 243 | 246 | 0 | 0.0 | 785,100 | |
243 | 259 | 239 | 246 | +1 | +0.4 | 792,200 | |
252 | 271 | 241 | 245 | -10 | -3.9 | 940,800 | |
270 | 291 | 241 | 255 | -19 | -6.9 | 1,865,900 | |
286 | 296 | 269 | 274 | -15 | -5.2 | 1,775,300 | |
280 | 320 | 279 | 289 | +8 | +2.8 | 3,248,800 | |
261 | 285 | 253 | 281 | +16 | +6.0 | 1,674,400 | |
233 | 287 | 231 | 265 | +31 | +13.2 | 2,657,000 | |
240 | 246 | 230 | 234 | -1 | -0.4 | 870,200 | |
248 | 260 | 223 | 235 | -10 | -4.1 | 735,100 | |
228 | 247 | 211 | 245 | +20 | +8.9 | 674,900 | |
235 | 239 | 203 | 225 | -10 | -4.3 | 701,000 | |
228 | 240 | 226 | 235 | +7 | +3.1 | 690,700 | |
213 | 248 | 211 | 228 | +15 | +7.0 | 1,182,500 | |
179 | 218 | 176 | 213 | +37 | +21.0 | 1,677,100 |