52週高値 | 845 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 742 | 742 | -21 | -2.8 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 235 | 245 | -25 | -9.3 | 1,150,000 | |
237 | 273 | 230 | 270 | +32 | +13.4 | 1,680,000 | |
260 | 260 | 220 | 238 | -23 | -8.8 | 1,114,000 | |
258 | 299 | 256 | 261 | +8 | +3.2 | 5,679,000 | |
249 | 255 | 231 | 253 | +3 | +1.2 | 1,672,000 | |
246 | 259 | 240 | 250 | +3 | +1.2 | 1,469,000 | |
265 | 276 | 247 | 247 | -13 | -5.0 | 1,139,000 | |
242 | 265 | 240 | 260 | +18 | +7.4 | 1,163,000 | |
235 | 265 | 231 | 242 | +8 | +3.4 | 1,426,000 | |
235 | 245 | 220 | 234 | -5 | -2.1 | 2,237,000 | |
246 | 256 | 230 | 239 | -5 | -2.0 | 360,000 | |
267 | 275 | 240 | 244 | -28 | -10.3 | 442,000 | |
270 | 278 | 257 | 272 | +2 | +0.7 | 204,000 | |
280 | 280 | 255 | 270 | -6 | -2.2 | 231,000 | |
270 | 284 | 256 | 276 | +6 | +2.2 | 512,000 | |
275 | 300 | 270 | 270 | -5 | -1.8 | 388,000 | |
340 | 345 | 272 | 275 | -58 | -17.4 | 631,000 | |
280 | 350 | 270 | 333 | +58 | +21.1 | 1,032,000 | |
254 | 290 | 251 | 275 | +25 | +10.0 | 435,000 | |
278 | 305 | 250 | 250 | -28 | -10.1 | 543,000 | |
279 | 287 | 260 | 278 | +3 | +1.1 | 431,000 | |
252 | 295 | 250 | 275 | +23 | +9.1 | 1,431,000 | |
251 | 277 | 250 | 252 | -13 | -4.9 | 511,000 | |
270 | 299 | 256 | 265 | -5 | -1.9 | 373,000 | |
295 | 312 | 249 | 270 | -30 | -10.0 | 344,000 | |
359 | 370 | 290 | 300 | -67 | -18.3 | 370,000 | |
360 | 369 | 300 | 367 | +18 | +5.2 | 438,000 | |
375 | 410 | 347 | 349 | -27 | -7.2 | 609,000 | |
323 | 409 | 321 | 376 | +53 | +16.4 | 689,000 | |
312 | 350 | 312 | 323 | - | - | 368,000 |