52週高値 | 845 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 742 | 742 | -21 | -2.8 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 443 | 362 | 435 | +5 | +1.2 | 998,000 | |
423 | 446 | 417 | 430 | +12 | +2.9 | 1,630,000 | |
385 | 449 | 373 | 418 | +34 | +8.9 | 2,258,000 | |
372 | 384 | 360 | 384 | +13 | +3.5 | 635,000 | |
344 | 373 | 341 | 371 | +27 | +7.8 | 912,000 | |
324 | 349 | 320 | 344 | +11 | +3.3 | 703,000 | |
370 | 372 | 317 | 333 | -28 | -7.8 | 547,000 | |
359 | 368 | 340 | 361 | +3 | +0.8 | 1,144,000 | |
379 | 383 | 350 | 358 | -18 | -4.8 | 1,155,000 | |
399 | 399 | 360 | 376 | -15 | -3.8 | 1,240,000 | |
400 | 416 | 390 | 391 | -5 | -1.3 | 2,022,000 | |
373 | 410 | 371 | 396 | +24 | +6.5 | 1,543,000 | |
358 | 380 | 348 | 372 | +15 | +4.2 | 1,074,000 | |
341 | 364 | 339 | 357 | +13 | +3.8 | 1,024,000 | |
363 | 370 | 329 | 344 | -19 | -5.2 | 991,000 | |
327 | 383 | 326 | 363 | +37 | +11.3 | 1,017,000 | |
323 | 360 | 318 | 326 | +6 | +1.9 | 823,000 | |
339 | 339 | 285 | 320 | -14 | -4.2 | 1,140,000 | |
360 | 369 | 297 | 334 | -27 | -7.5 | 1,511,000 | |
369 | 373 | 344 | 361 | -18 | -4.7 | 1,609,000 | |
377 | 385 | 363 | 379 | +2 | +0.5 | 1,979,000 | |
375 | 390 | 345 | 377 | +2 | +0.5 | 4,006,000 | |
355 | 390 | 354 | 375 | +30 | +8.7 | 3,457,000 | |
330 | 379 | 316 | 345 | +15 | +4.5 | 4,735,000 | |
249 | 336 | 241 | 330 | +80 | +32.0 | 2,919,000 | |
256 | 265 | 248 | 250 | -6 | -2.3 | 557,000 | |
244 | 266 | 241 | 256 | +12 | +4.9 | 1,683,000 | |
228 | 245 | 223 | 244 | +16 | +7.0 | 828,000 | |
245 | 245 | 221 | 228 | -17 | -6.9 | 797,000 | |
245 | 250 | 235 | 245 | 0 | 0.0 | 1,018,000 |