52週高値 | 845 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 742 | 742 | -21 | -2.8 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 588 | 540 | 547 | -31 | -5.4 | 821,300 | |
548 | 582 | 538 | 578 | +24 | +4.3 | 1,986,500 | |
520 | 567 | 516 | 554 | +34 | +6.5 | 1,230,300 | |
541 | 557 | 495 | 520 | -25 | -4.6 | 829,200 | |
545 | 576 | 545 | 545 | +2 | +0.4 | 994,400 | |
522 | 554 | 512 | 543 | +23 | +4.4 | 1,158,400 | |
513 | 531 | 497 | 520 | +11 | +2.2 | 596,200 | |
550 | 564 | 509 | 509 | -41 | -7.5 | 722,400 | |
522 | 627 | 522 | 550 | +36 | +7.0 | 1,585,300 | |
465 | 551 | 461 | 514 | +52 | +11.3 | 774,700 | |
481 | 492 | 451 | 462 | -18 | -3.8 | 359,400 | |
437 | 492 | 435 | 480 | +43 | +9.8 | 515,600 | |
422 | 459 | 415 | 437 | +19 | +4.5 | 620,300 | |
452 | 461 | 418 | 418 | -32 | -7.1 | 287,600 | |
404 | 473 | 398 | 450 | +46 | +11.4 | 842,900 | |
420 | 439 | 401 | 404 | -10 | -2.4 | 392,000 | |
443 | 452 | 413 | 414 | -29 | -6.5 | 455,500 | |
446 | 480 | 427 | 443 | -6 | -1.3 | 485,500 | |
458 | 489 | 418 | 449 | -15 | -3.2 | 468,400 | |
490 | 493 | 430 | 464 | -29 | -5.9 | 785,700 | |
501 | 544 | 401 | 493 | -8 | -1.6 | 1,516,500 | |
582 | 598 | 500 | 501 | -91 | -15.4 | 545,200 | |
596 | 604 | 578 | 592 | -7 | -1.2 | 439,500 | |
602 | 607 | 588 | 599 | +4 | +0.7 | 582,200 | |
561 | 610 | 561 | 595 | +29 | +5.1 | 869,900 | |
513 | 573 | 507 | 566 | +53 | +10.3 | 937,200 | |
483 | 537 | 482 | 513 | +24 | +4.9 | 972,300 | |
507 | 510 | 456 | 489 | -16 | -3.2 | 801,600 | |
522 | 564 | 504 | 505 | -14 | -2.7 | 860,300 | |
511 | 540 | 497 | 519 | +2 | +0.4 | 576,700 |