52週高値 | 845 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 742 | 742 | -21 | -2.8 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 465 | 416 | 461 | -7 | -1.5 | 2,047,100 | |
515 | 522 | 461 | 468 | -44 | -8.6 | 2,460,300 | |
587 | 593 | 507 | 512 | -75 | -12.8 | 1,171,800 | |
546 | 630 | 542 | 587 | +41 | +7.5 | 1,300,100 | |
675 | 685 | 516 | 546 | -124 | -18.5 | 2,099,000 | |
738 | 765 | 650 | 670 | -66 | -9.0 | 1,743,700 | |
767 | 792 | 666 | 736 | -30 | -3.9 | 913,500 | |
800 | 813 | 720 | 766 | -49 | -6.0 | 924,000 | |
792 | 854 | 758 | 815 | +23 | +2.9 | 1,706,700 | |
722 | 820 | 722 | 792 | +71 | +9.8 | 2,952,000 | |
752 | 776 | 682 | 721 | -39 | -5.1 | 2,871,000 | |
659 | 773 | 628 | 760 | +95 | +14.3 | 2,218,000 | |
639 | 680 | 592 | 665 | +26 | +4.1 | 1,930,000 | |
663 | 669 | 580 | 639 | -35 | -5.2 | 2,258,000 | |
635 | 696 | 590 | 674 | +43 | +6.8 | 3,291,000 | |
540 | 647 | 533 | 631 | +95 | +17.7 | 5,509,000 | |
490 | 545 | 481 | 536 | +51 | +10.5 | 2,624,000 | |
464 | 490 | 452 | 485 | +21 | +4.5 | 1,536,000 | |
465 | 472 | 442 | 464 | +4 | +0.9 | 864,000 | |
467 | 470 | 447 | 460 | -9 | -1.9 | 1,775,000 | |
482 | 512 | 453 | 469 | -13 | -2.7 | 2,378,000 | |
465 | 494 | 465 | 482 | +17 | +3.7 | 1,161,000 | |
463 | 469 | 455 | 465 | +6 | +1.3 | 802,000 | |
441 | 461 | 435 | 459 | +17 | +3.8 | 1,175,000 | |
476 | 495 | 435 | 442 | -34 | -7.1 | 1,230,000 | |
496 | 510 | 462 | 476 | -26 | -5.2 | 436,000 | |
508 | 520 | 490 | 502 | -5 | -1.0 | 1,125,000 | |
500 | 510 | 479 | 507 | +9 | +1.8 | 806,000 | |
519 | 522 | 460 | 498 | -22 | -4.2 | 2,037,000 | |
433 | 526 | 433 | 520 | +85 | +19.5 | 2,555,000 |