52週高値 | 845 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 742 | 742 | -21 | -2.8 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 180 | 153 | 176 | +24 | +15.8 | 791,300 | |
185 | 185 | 149 | 152 | -30 | -16.5 | 698,800 | |
160 | 206 | 155 | 182 | +18 | +11.0 | 1,569,100 | |
170 | 176 | 151 | 164 | -13 | -7.3 | 421,500 | |
161 | 183 | 161 | 177 | +14 | +8.6 | 814,900 | |
141 | 164 | 128 | 163 | +27 | +19.9 | 1,038,100 | |
162 | 183 | 120 | 136 | -21 | -13.4 | 2,632,800 | |
180 | 184 | 120 | 157 | -20 | -11.3 | 3,156,700 | |
224 | 235 | 151 | 177 | -56 | -24.0 | 3,657,200 | |
274 | 278 | 218 | 233 | -39 | -14.3 | 1,217,900 | |
264 | 279 | 241 | 272 | +17 | +6.7 | 1,262,100 | |
288 | 297 | 252 | 255 | -37 | -12.7 | 991,900 | |
277 | 300 | 273 | 292 | +13 | +4.7 | 884,600 | |
286 | 303 | 273 | 279 | -8 | -2.8 | 1,157,000 | |
295 | 309 | 255 | 287 | -13 | -4.3 | 1,915,900 | |
314 | 324 | 264 | 300 | -13 | -4.2 | 3,433,800 | |
285 | 318 | 264 | 313 | +18 | +6.1 | 3,551,100 | |
290 | 309 | 277 | 295 | +14 | +5.0 | 4,355,300 | |
365 | 386 | 269 | 281 | -80 | -22.2 | 3,863,400 | |
427 | 471 | 356 | 361 | -66 | -15.5 | 2,066,200 | |
480 | 484 | 406 | 427 | -52 | -10.9 | 1,486,400 | |
521 | 525 | 421 | 479 | -57 | -10.6 | 2,142,800 | |
546 | 554 | 503 | 536 | -19 | -3.4 | 1,542,000 | |
526 | 569 | 515 | 555 | +19 | +3.5 | 2,256,700 | |
618 | 637 | 504 | 536 | -90 | -14.4 | 3,156,100 | |
685 | 713 | 620 | 626 | -53 | -7.8 | 3,631,400 | |
623 | 685 | 613 | 679 | +56 | +9.0 | 3,329,400 | |
555 | 660 | 548 | 623 | +69 | +12.5 | 4,741,900 | |
480 | 610 | 476 | 554 | +80 | +16.9 | 4,280,000 | |
466 | 488 | 447 | 474 | +13 | +2.8 | 1,482,900 |