52週高値 | 845 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 742 | 742 | -21 | -2.8 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 386 | 344 | 379 | +26 | +7.4 | 944,500 | |
374 | 374 | 345 | 353 | -22 | -5.9 | 687,100 | |
372 | 395 | 355 | 375 | -5 | -1.3 | 1,891,700 | |
360 | 383 | 335 | 380 | +15 | +4.1 | 1,589,600 | |
363 | 395 | 357 | 365 | +10 | +2.8 | 2,075,600 | |
348 | 356 | 339 | 355 | +7 | +2.0 | 2,035,800 | |
331 | 350 | 326 | 348 | +14 | +4.2 | 1,608,600 | |
343 | 343 | 323 | 334 | -8 | -2.3 | 1,279,800 | |
346 | 362 | 338 | 342 | -3 | -0.9 | 1,024,200 | |
337 | 365 | 333 | 345 | +9 | +2.7 | 614,800 | |
349 | 372 | 332 | 336 | -12 | -3.4 | 815,300 | |
346 | 350 | 311 | 348 | +2 | +0.6 | 1,442,800 | |
375 | 410 | 331 | 346 | -27 | -7.2 | 2,184,300 | |
322 | 376 | 306 | 373 | +49 | +15.1 | 2,269,700 | |
330 | 368 | 320 | 324 | -5 | -1.5 | 2,955,400 | |
323 | 334 | 312 | 329 | +9 | +2.8 | 1,889,900 | |
298 | 324 | 296 | 320 | +28 | +9.6 | 1,649,200 | |
272 | 297 | 269 | 292 | +18 | +6.6 | 1,343,700 | |
274 | 282 | 260 | 274 | +5 | +1.9 | 977,100 | |
262 | 275 | 256 | 269 | +7 | +2.7 | 602,900 | |
256 | 267 | 252 | 262 | +4 | +1.6 | 673,400 | |
272 | 278 | 258 | 258 | -13 | -4.8 | 544,800 | |
263 | 274 | 255 | 271 | +8 | +3.0 | 668,200 | |
253 | 269 | 250 | 263 | +10 | +4.0 | 515,600 | |
265 | 271 | 252 | 253 | -9 | -3.4 | 669,300 | |
288 | 289 | 260 | 262 | -26 | -9.0 | 1,297,800 | |
305 | 313 | 280 | 288 | -14 | -4.6 | 2,702,800 | |
287 | 305 | 272 | 302 | +17 | +6.0 | 1,237,900 | |
266 | 291 | 266 | 285 | +19 | +7.1 | 720,400 | |
260 | 268 | 251 | 266 | +8 | +3.1 | 686,400 |