38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 10,635 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,880 | 10,090 | 9,722 | 10,025 | -55 | -0.5 | 1,783,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 586 | 506 | 506 | -70 | -12.2 | 1,879,000 | |
535 | 597 | 521 | 576 | +31 | +5.7 | 2,665,000 | |
570 | 580 | 492 | 545 | -35 | -6.0 | 3,080,000 | |
558 | 599 | 518 | 580 | +22 | +3.9 | 3,728,000 | |
593 | 658 | 505 | 558 | -33 | -5.6 | 8,290,000 | |
473 | 593 | 463 | 591 | +118 | +24.9 | 10,060,000 | |
480 | 511 | 461 | 473 | -6 | -1.3 | 4,626,000 | |
432 | 480 | 418 | 479 | +62 | +14.9 | 2,830,000 | |
420 | 450 | 392 | 417 | -3 | -0.7 | 3,202,000 | |
368 | 430 | 368 | 420 | +45 | +12.0 | 2,200,000 | |
370 | 392 | 360 | 375 | 0 | 0.0 | 1,561,000 | |
380 | 425 | 370 | 375 | -5 | -1.3 | 2,363,000 | |
375 | 394 | 369 | 380 | +11 | +3.0 | 925,000 | |
394 | 398 | 345 | 369 | -30 | -7.5 | 1,795,000 | |
430 | 430 | 382 | 399 | -31 | -7.2 | 2,313,000 | |
388 | 442 | 385 | 430 | +46 | +12.0 | 3,558,000 | |
404 | 490 | 355 | 384 | -18 | -4.5 | 10,707,000 | |
360 | 409 | 359 | 402 | +41 | +11.4 | 7,424,000 | |
311 | 372 | 307 | 361 | +54 | +17.6 | 5,585,000 | |
319 | 335 | 306 | 307 | -12 | -3.8 | 3,417,000 | |
321 | 330 | 305 | 319 | -2 | -0.6 | 5,835,000 | |
325 | 338 | 301 | 321 | -5 | -1.5 | 3,099,000 | |
301 | 341 | 300 | 326 | +20 | +6.5 | 3,003,000 | |
316 | 325 | 298 | 306 | -14 | -4.4 | 3,458,000 | |
380 | 384 | 305 | 320 | -50 | -13.5 | 3,360,000 | |
395 | 407 | 343 | 370 | -30 | -7.5 | 2,551,000 | |
401 | 408 | 370 | 400 | +4 | +1.0 | 2,125,000 | |
440 | 450 | 390 | 396 | -45 | -10.2 | 1,968,000 | |
412 | 479 | 412 | 441 | +36 | +8.9 | 4,374,000 | |
360 | 450 | 355 | 405 | - | - | 5,110,000 |