38,236.07 | -37.98 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 10,635 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,880 | 10,090 | 9,722 | 10,025 | -55 | -0.5 | 1,783,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,336 | 1,171 | 1,322 | +168 | +14.6 | 23,945,200 | |
966 | 1,318 | 963 | 1,154 | +208 | +22.0 | 32,199,000 | |
770 | 1,049 | 731 | 946 | +141 | +17.5 | 31,043,000 | |
792 | 875 | 742 | 805 | -17 | -2.1 | 21,113,100 | |
985 | 1,050 | 782 | 822 | -123 | -13.0 | 23,467,900 | |
903 | 965 | 770 | 945 | +39 | +4.3 | 35,676,300 | |
948 | 1,059 | 752 | 906 | -15 | -1.6 | 37,281,900 | |
1,373 | 1,376 | 635 | 921 | -432 | -31.9 | 62,087,500 | |
1,831 | 1,851 | 1,304 | 1,353 | -538 | -28.5 | 36,855,300 | |
2,140 | 2,155 | 1,813 | 1,891 | -249 | -11.6 | 28,333,800 | |
2,495 | 2,530 | 2,035 | 2,140 | -350 | -14.1 | 32,817,300 | |
2,575 | 2,645 | 2,305 | 2,490 | -80 | -3.1 | 28,964,500 | |
2,240 | 2,650 | 2,225 | 2,570 | +345 | +15.5 | 22,974,500 | |
2,120 | 2,405 | 2,025 | 2,225 | +110 | +5.2 | 36,458,900 | |
2,570 | 2,605 | 2,020 | 2,115 | -575 | -21.4 | 38,292,500 | |
2,450 | 2,825 | 2,360 | 2,690 | +200 | +8.0 | 29,731,800 | |
2,920 | 2,965 | 2,135 | 2,490 | -540 | -17.8 | 35,526,800 | |
3,170 | 3,260 | 2,940 | 3,030 | -180 | -5.6 | 20,386,100 | |
3,240 | 3,320 | 2,860 | 3,210 | 0 | 0.0 | 27,441,800 | |
3,080 | 3,290 | 3,030 | 3,210 | +160 | +5.2 | 18,315,100 | |
2,885 | 3,140 | 2,720 | 3,050 | +180 | +6.3 | 19,898,000 | |
3,020 | 3,150 | 2,670 | 2,870 | -250 | -8.0 | 32,419,900 | |
2,855 | 3,170 | 2,840 | 3,120 | +270 | +9.5 | 29,337,500 | |
2,985 | 3,050 | 2,815 | 2,850 | -150 | -5.0 | 26,328,100 | |
2,925 | 3,010 | 2,785 | 3,000 | +80 | +2.7 | 26,994,100 | |
3,000 | 3,030 | 2,765 | 2,920 | -90 | -3.0 | 29,237,000 | |
3,280 | 3,310 | 2,960 | 3,010 | -280 | -8.5 | 27,939,300 | |
3,220 | 3,460 | 3,160 | 3,290 | +120 | +3.8 | 26,294,000 | |
3,210 | 3,250 | 3,030 | 3,170 | -20 | -0.6 | 21,924,200 | |
3,020 | 3,230 | 2,955 | 3,190 | +170 | +5.6 | 32,061,300 |