38,236.07 | -37.98 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 10,635 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,880 | 10,090 | 9,722 | 10,025 | -55 | -0.5 | 1,783,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,310 | 2,835 | 3,020 | -420 | -12.2 | 31,590,600 | |
3,080 | 3,620 | 3,080 | 3,440 | +330 | +10.6 | 19,703,300 | |
3,050 | 3,140 | 2,825 | 3,110 | +20 | +0.6 | 15,266,000 | |
2,795 | 3,090 | 2,730 | 3,090 | +290 | +10.4 | 16,742,700 | |
2,785 | 2,835 | 2,440 | 2,800 | +55 | +2.0 | 16,618,100 | |
2,705 | 2,765 | 2,180 | 2,745 | +45 | +1.7 | 26,060,200 | |
2,890 | 2,990 | 2,550 | 2,700 | -150 | -5.3 | 20,721,900 | |
3,200 | 3,280 | 2,835 | 2,850 | -340 | -10.7 | 20,187,000 | |
2,700 | 3,200 | 2,595 | 3,190 | +480 | +17.7 | 67,277,000 | |
2,815 | 3,050 | 2,495 | 2,710 | -95 | -3.4 | 23,879,000 | |
2,740 | 2,845 | 2,340 | 2,805 | +125 | +4.7 | 15,271,000 | |
2,460 | 2,810 | 2,405 | 2,680 | +240 | +9.8 | 18,279,000 | |
2,580 | 2,650 | 2,325 | 2,440 | -120 | -4.7 | 18,689,000 | |
2,070 | 2,595 | 1,978 | 2,560 | +495 | +24.0 | 16,101,000 | |
1,970 | 2,165 | 1,891 | 2,065 | +110 | +5.6 | 12,888,000 | |
1,850 | 2,040 | 1,832 | 1,955 | +113 | +6.1 | 12,979,000 | |
1,803 | 1,864 | 1,765 | 1,842 | +31 | +1.7 | 7,587,000 | |
1,842 | 1,867 | 1,778 | 1,811 | -32 | -1.7 | 13,177,000 | |
1,742 | 1,880 | 1,707 | 1,843 | +100 | +5.7 | 14,153,000 | |
1,803 | 1,837 | 1,623 | 1,743 | -58 | -3.2 | 10,735,000 | |
1,629 | 1,825 | 1,601 | 1,801 | +175 | +10.8 | 14,932,000 | |
1,587 | 1,661 | 1,515 | 1,626 | +21 | +1.3 | 11,627,000 | |
1,579 | 1,613 | 1,420 | 1,605 | +24 | +1.5 | 11,721,000 | |
1,522 | 1,600 | 1,510 | 1,581 | +30 | +1.9 | 13,260,000 | |
1,361 | 1,572 | 1,361 | 1,551 | +154 | +11.0 | 16,429,000 | |
1,216 | 1,435 | 1,208 | 1,397 | +174 | +14.2 | 11,672,000 | |
1,190 | 1,236 | 1,120 | 1,223 | +40 | +3.4 | 7,603,000 | |
1,160 | 1,198 | 1,077 | 1,183 | +23 | +2.0 | 5,804,000 | |
1,110 | 1,160 | 1,060 | 1,160 | +50 | +4.5 | 7,511,000 | |
1,026 | 1,115 | 1,011 | 1,110 | +84 | +8.2 | 6,883,000 |