38,274.05 | -131.61 | 155.70 | -2.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.38% | 0.23% | -0.26% |
52週高値 | 10,635 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,880 | 9,935 | 9,722 | 9,788 | -292 | -2.9 | 892,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,294 | 1,188 | 1,263 | +3 | +0.2 | 18,699,700 | |
1,281 | 1,365 | 1,215 | 1,260 | -81 | -6.0 | 22,304,100 | |
1,270 | 1,350 | 1,196 | 1,341 | +72 | +5.7 | 21,017,000 | |
1,371 | 1,404 | 1,178 | 1,269 | -83 | -6.1 | 24,367,400 | |
1,382 | 1,450 | 1,352 | 1,352 | -21 | -1.5 | 16,409,000 | |
1,327 | 1,378 | 1,262 | 1,373 | +44 | +3.3 | 24,671,500 | |
1,364 | 1,386 | 1,262 | 1,329 | -12 | -0.9 | 18,791,100 | |
1,370 | 1,380 | 1,229 | 1,341 | -31 | -2.3 | 21,837,800 | |
1,566 | 1,575 | 1,025 | 1,372 | -174 | -11.3 | 37,839,400 | |
1,459 | 1,654 | 1,457 | 1,546 | +103 | +7.1 | 17,925,500 | |
1,460 | 1,537 | 1,437 | 1,443 | +13 | +0.9 | 15,096,700 | |
1,360 | 1,469 | 1,345 | 1,430 | +71 | +5.2 | 20,862,500 | |
1,234 | 1,397 | 1,211 | 1,359 | +110 | +8.8 | 20,443,800 | |
1,244 | 1,343 | 1,216 | 1,249 | +19 | +1.5 | 27,646,000 | |
1,142 | 1,263 | 1,097 | 1,230 | +28 | +2.3 | 54,109,500 | |
1,332 | 1,376 | 1,176 | 1,202 | -112 | -8.5 | 21,342,300 | |
1,275 | 1,350 | 1,220 | 1,314 | +32 | +2.5 | 16,778,400 | |
1,294 | 1,412 | 1,209 | 1,282 | -12 | -0.9 | 25,172,500 | |
1,389 | 1,411 | 1,211 | 1,294 | -123 | -8.7 | 21,746,100 | |
1,490 | 1,553 | 1,370 | 1,417 | -49 | -3.3 | 18,922,400 | |
1,275 | 1,472 | 1,265 | 1,466 | +190 | +14.9 | 18,010,800 | |
1,397 | 1,423 | 1,253 | 1,276 | -106 | -7.7 | 17,012,800 | |
1,381 | 1,617 | 1,368 | 1,382 | +15 | +1.1 | 24,060,600 | |
1,121 | 1,394 | 1,109 | 1,367 | +211 | +18.3 | 19,133,100 | |
1,274 | 1,323 | 1,115 | 1,156 | -172 | -13.0 | 19,615,200 | |
1,346 | 1,433 | 1,265 | 1,328 | -26 | -1.9 | 20,096,700 | |
1,534 | 1,542 | 1,314 | 1,354 | -157 | -10.4 | 20,054,200 | |
1,453 | 1,585 | 1,433 | 1,511 | +57 | +3.9 | 17,653,700 | |
1,401 | 1,464 | 1,216 | 1,454 | +20 | +1.4 | 24,128,200 | |
1,326 | 1,530 | 1,318 | 1,434 | +112 | +8.5 | 30,458,700 |