38,236.07 | -37.98 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 10,635 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,880 | 10,090 | 9,722 | 10,025 | -55 | -0.5 | 1,783,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,741 | 2,524 | 2,695 | +6 | +0.2 | 14,401,400 | |
2,620 | 2,763 | 2,416 | 2,689 | +69 | +2.6 | 15,833,200 | |
2,473 | 2,627 | 2,356 | 2,620 | +116 | +4.6 | 18,566,700 | |
2,416 | 2,590 | 2,242 | 2,504 | +67 | +2.7 | 19,865,000 | |
2,581 | 2,655 | 2,403 | 2,437 | -166 | -6.4 | 25,755,000 | |
2,646 | 2,665 | 2,440 | 2,603 | -36 | -1.4 | 22,382,600 | |
2,720 | 2,720 | 2,400 | 2,639 | -80 | -2.9 | 21,374,300 | |
2,560 | 2,791 | 2,406 | 2,719 | +155 | +6.0 | 20,220,700 | |
2,294 | 2,714 | 2,257 | 2,564 | +301 | +13.3 | 19,285,700 | |
2,590 | 2,712 | 2,230 | 2,263 | -341 | -13.1 | 22,863,400 | |
2,599 | 3,010 | 2,545 | 2,604 | +47 | +1.8 | 25,080,300 | |
2,723 | 2,739 | 2,320 | 2,557 | -178 | -6.5 | 26,547,100 | |
2,712 | 3,175 | 2,612 | 2,735 | +24 | +0.9 | 32,881,900 | |
2,441 | 2,830 | 2,271 | 2,711 | +272 | +11.2 | 29,523,600 | |
2,313 | 2,570 | 2,313 | 2,439 | +77 | +3.3 | 23,843,000 | |
2,200 | 2,400 | 2,187 | 2,362 | +189 | +8.7 | 19,564,500 | |
2,191 | 2,325 | 2,065 | 2,173 | +59 | +2.8 | 18,836,400 | |
1,899 | 2,129 | 1,872 | 2,114 | +216 | +11.4 | 19,303,500 | |
1,743 | 1,936 | 1,707 | 1,898 | +156 | +9.0 | 18,802,100 | |
1,644 | 1,802 | 1,609 | 1,742 | +73 | +4.4 | 16,772,400 | |
1,588 | 1,796 | 1,556 | 1,669 | +71 | +4.4 | 17,626,100 | |
1,430 | 1,643 | 1,413 | 1,598 | +139 | +9.5 | 20,131,600 | |
1,534 | 1,584 | 1,410 | 1,459 | -52 | -3.4 | 13,414,200 | |
1,447 | 1,518 | 1,393 | 1,511 | +64 | +4.4 | 19,631,600 | |
1,577 | 1,606 | 1,435 | 1,447 | -146 | -9.2 | 21,737,000 | |
1,692 | 1,712 | 1,541 | 1,593 | -92 | -5.5 | 18,427,400 | |
1,644 | 1,737 | 1,576 | 1,685 | +54 | +3.3 | 23,926,400 | |
1,443 | 1,661 | 1,425 | 1,631 | +186 | +12.9 | 26,544,700 | |
1,374 | 1,474 | 1,323 | 1,445 | +84 | +6.2 | 18,612,200 | |
1,298 | 1,373 | 1,294 | 1,361 | +98 | +7.8 | 21,584,600 |