38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 10,635 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,110 | 10,130 | 9,948 | 10,130 | +105 | +1.0 | 751,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,970 | 10,265 | 9,722 | 10,025 | +355 | +3.7 | 3,114,300 | |
9,307 | 9,850 | 9,294 | 9,670 | +364 | +3.9 | 4,318,500 | |
9,982 | 10,105 | 9,084 | 9,306 | -1,014 | -9.8 | 4,196,200 | |
10,050 | 10,395 | 9,867 | 10,320 | +349 | +3.5 | 2,625,000 | |
10,360 | 10,405 | 9,783 | 9,971 | -294 | -2.9 | 3,518,500 | |
10,470 | 10,635 | 10,150 | 10,265 | -260 | -2.5 | 3,595,200 | |
9,704 | 10,635 | 9,656 | 10,525 | +971 | +10.2 | 3,513,500 | |
9,840 | 9,843 | 9,156 | 9,554 | -414 | -4.2 | 4,635,400 | |
9,800 | 10,305 | 9,734 | 9,968 | +209 | +2.1 | 4,878,900 | |
9,336 | 9,763 | 9,267 | 9,759 | +485 | +5.2 | 5,516,000 | |
9,250 | 9,399 | 9,168 | 9,274 | +3 | 0.0 | 2,957,600 | |
9,233 | 9,383 | 9,135 | 9,271 | +64 | +0.7 | 5,133,400 | |
9,650 | 9,687 | 9,134 | 9,207 | -521 | -5.4 | 5,552,000 | |
9,575 | 9,786 | 9,510 | 9,728 | +249 | +2.6 | 3,204,000 | |
9,727 | 9,828 | 9,476 | 9,479 | -117 | -1.2 | 3,248,100 | |
9,446 | 9,830 | 9,377 | 9,596 | +261 | +2.8 | 4,664,100 | |
8,979 | 9,615 | 8,767 | 9,335 | +537 | +6.1 | 4,646,700 | |
8,297 | 8,904 | 8,174 | 8,798 | +490 | +5.9 | 2,104,000 | |
8,431 | 8,468 | 8,242 | 8,308 | -24 | -0.3 | 2,275,100 | |
8,283 | 8,699 | 8,174 | 8,332 | +151 | +1.8 | 4,010,600 | |
8,258 | 8,400 | 7,845 | 8,181 | +67 | +0.8 | 4,776,100 | |
8,151 | 8,602 | 8,037 | 8,114 | -119 | -1.4 | 4,770,200 | |
8,511 | 8,518 | 8,039 | 8,233 | -278 | -3.3 | 4,641,900 | |
8,681 | 8,759 | 8,316 | 8,511 | -199 | -2.3 | 2,525,600 | |
8,748 | 8,761 | 8,526 | 8,710 | +51 | +0.6 | 3,052,100 | |
8,880 | 8,970 | 8,479 | 8,659 | +68 | +0.8 | 4,098,100 | |
7,927 | 8,706 | 7,693 | 8,591 | +518 | +6.4 | 4,947,300 | |
8,001 | 8,120 | 7,752 | 8,073 | +12 | +0.1 | 3,890,500 | |
8,382 | 8,509 | 7,920 | 8,061 | -422 | -5.0 | 3,686,100 |